Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.314
+0.00%
$ 309.54 million $ 84,332
Yesterday $ 0.315
+6.70%
$ 310.62 million $ 92,500
Apr 29, 2026 $ 0.296
+1.72%
$ 293 million $ 82,174
Apr 28, 2026 $ 0.291
-0.95%
$ 287.61 million $ 82,176
Apr 27, 2026 $ 0.292
-1.72%
$ 290.38 million $ 82,766
Apr 26, 2026 $ 0.295
+0.15%
$ 292.44 million $ 82,071
Apr 25, 2026 $ 0.294
+0.66%
$ 291.13 million $ 84,809
Apr 24, 2026 $ 0.291
-3.11%
$ 289.21 million $ 87,715
Apr 23, 2026 $ 0.299
+0.25%
$ 295.52 million $ 77,282
Apr 22, 2026 $ 0.296
+1.51%
$ 294.77 million $ 85,116
Apr 21, 2026 $ 0.291
+0.31%
$ 289.01 million $ 60,227
Apr 20, 2026 $ 0.291
-2.94%
$ 287.18 million $ 91,338
Apr 19, 2026 $ 0.301
+5.14%
$ 297.7 million $ 75,665
Apr 18, 2026 $ 0.286
-3.11%
$ 283.14 million $ 79,343
Apr 17, 2026 $ 0.296
-2.86%
$ 292.63 million $ 79,947
Apr 16, 2026 $ 0.304
+4.64%
$ 301.24 million $ 84,190
Apr 15, 2026 $ 0.291
+0.39%
$ 287.32 million $ 86,498
Apr 14, 2026 $ 0.292
-1.87%
$ 288.75 million $ 82,754
Apr 13, 2026 $ 0.298
+0.62%
$ 295.27 million $ 77,575
Apr 12, 2026 $ 0.296
-0.70%
$ 292.88 million $ 85,031
Apr 11, 2026 $ 0.297
+1.31%
$ 293.89 million $ 81,173
Apr 10, 2026 $ 0.294
+0.14%
$ 290.71 million $ 78,507
Apr 9, 2026 $ 0.294
-1.79%
$ 290.82 million $ 85,174
Apr 8, 2026 $ 0.299
-1.64%
$ 295.5 million $ 83,779
Apr 7, 2026 $ 0.302
-0.50%
$ 298.44 million $ 88,750
Apr 6, 2026 $ 0.302
+1.44%
$ 298.47 million $ 85,525
Apr 5, 2026 $ 0.298
+1.72%
$ 294.67 million $ 79,959
Apr 4, 2026 $ 0.292
+1.64%
$ 289.25 million $ 83,762
Apr 3, 2026 $ 0.286
-1.77%
$ 283.3 million $ 170,357
Apr 2, 2026 $ 0.292
+0.72%
$ 288.97 million $ 81,092
Apr 1, 2026 $ 0.289
-3.32%
$ 285.56 million $ 83,208
Mar 31, 2026 $ 0.299
-0.68%
$ 295.77 million $ 82,463
Mar 30, 2026 $ 0.3
+1.91%
$ 296.72 million $ 77,723
Mar 29, 2026 $ 0.295
-1.93%
$ 291.68 million $ 81,065
Mar 28, 2026 $ 0.302
+1.54%
$ 298.64 million $ 77,633
Mar 27, 2026 $ 0.298
-1.88%
$ 294.97 million $ 75,963
Mar 26, 2026 $ 0.305
+0.17%
$ 301.73 million $ 160,665
Mar 25, 2026 $ 0.303
-2.24%
$ 299.65 million $ 89,827
Mar 24, 2026 $ 0.309
+4.76%
$ 305.46 million $ 91,802
Mar 23, 2026 $ 0.294
+0.32%
$ 291.44 million $ 74,615
Mar 22, 2026 $ 0.294
+2.47%
$ 291.14 million $ 82,055
Mar 21, 2026 $ 0.289
-2.69%
$ 285.58 million $ 88,580
Mar 20, 2026 $ 0.295
+1.98%
$ 293.46 million $ 82,157
Mar 19, 2026 $ 0.288
+0.85%
$ 285.41 million $ 79,278
Mar 18, 2026 $ 0.285
-0.78%
$ 282.09 million $ 75,887
Mar 17, 2026 $ 0.286
-2.05%
$ 283.17 million $ 84,524
Mar 16, 2026 $ 0.293
+1.11%
$ 290.15 million $ 95,425
Mar 15, 2026 $ 0.289
-0.99%
$ 286.33 million $ 80,417
Mar 14, 2026 $ 0.293
-2.41%
$ 289.91 million $ 82,306
Mar 13, 2026 $ 0.3
+3.04%
$ 296.42 million $ 75,359
Download