Bitrue Coin Historical Data

BTR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.042
+0.09%
$ 33.65 million $ 7.73 million
Jun 1, 2024 $ 0.0419
-1.01%
$ 33.6 million $ 6.47 million
May 31, 2024 $ 0.0423
+0.92%
$ 33.93 million $ 7.73 million
May 30, 2024 $ 0.042
+1.59%
$ 33.65 million $ 7.93 million
May 29, 2024 $ 0.0413
+1.44%
$ 33.1 million $ 8.35 million
May 28, 2024 $ 0.041
+1.89%
$ 32.83 million $ 8.74 million
May 27, 2024 $ 0.0402
-3.87%
$ 32.2 million $ 8.05 million
May 26, 2024 $ 0.0418
-3.47%
$ 33.47 million $ 7.31 million
May 25, 2024 $ 0.0433
-2.12%
$ 34.66 million $ 6.85 million
May 24, 2024 $ 0.0443
-0.57%
$ 35.47 million $ 8.26 million
May 23, 2024 $ 0.0445
+0.13%
$ 35.66 million $ 10.53 million
May 22, 2024 $ 0.0444
-1.11%
$ 35.61 million $ 12.52 million
May 21, 2024 $ 0.045
-4.40%
$ 36.04 million $ 14.35 million
May 20, 2024 $ 0.047
+16.74%
$ 37.66 million $ 12.29 million
May 19, 2024 $ 0.0402
-1.05%
$ 32.25 million $ 9.28 million
May 18, 2024 $ 0.0407
+2.45%
$ 32.58 million $ 9.14 million
May 17, 2024 $ 0.0393
+0.50%
$ 31.48 million $ 9.75 million
May 16, 2024 $ 0.0391
-3.68%
$ 31.35 million $ 9.58 million
May 15, 2024 $ 0.0407
+2.19%
$ 32.58 million $ 9.03 million
May 14, 2024 $ 0.0398
-4.68%
$ 31.93 million $ 9.29 million
May 13, 2024 $ 0.0419
+2.86%
$ 33.55 million $ 9.69 million
May 12, 2024 $ 0.0409
-3.71%
$ 32.77 million $ 7.72 million
May 11, 2024 $ 0.0424
-1.19%
$ 34 million $ 8.69 million
May 10, 2024 $ 0.043
-0.95%
$ 34.42 million $ 9.22 million
May 9, 2024 $ 0.0434
+1.46%
$ 34.77 million $ 9.63 million
May 8, 2024 $ 0.0427
-2.11%
$ 34.21 million $ 8.87 million
May 7, 2024 $ 0.0436
-3.46%
$ 34.94 million $ 7.44 million
May 6, 2024 $ 0.0452
-6.10%
$ 36.2 million $ 8.25 million
May 5, 2024 $ 0.0481
+0.05%
$ 38.54 million $ 7.18 million
May 4, 2024 $ 0.0482
-1.46%
$ 38.64 million $ 7.3 million
May 3, 2024 $ 0.0487
+5.04%
$ 39.01 million $ 7.83 million
May 2, 2024 $ 0.0464
+0.40%
$ 37.15 million $ 7.93 million
May 1, 2024 $ 0.0465
+4.30%
$ 37.06 million $ 9.01 million
Apr 30, 2024 $ 0.0445
-4.71%
$ 35.66 million $ 8.4 million
Apr 29, 2024 $ 0.0466
-3.81%
$ 37.32 million $ 7.83 million
Apr 28, 2024 $ 0.0485
+0.32%
$ 38.86 million $ 7.49 million
Apr 27, 2024 $ 0.0483
-2.84%
$ 38.69 million $ 7.92 million
Apr 26, 2024 $ 0.0497
+1.58%
$ 39.86 million $ 8.11 million
Apr 25, 2024 $ 0.0489
-2.69%
$ 39.17 million $ 8.41 million
Apr 24, 2024 $ 0.0504
+0.06%
$ 40.42 million $ 9.2 million
Apr 23, 2024 $ 0.0504
-3.41%
$ 40.38 million $ 8.69 million
Apr 22, 2024 $ 0.0521
-3.21%
$ 41.79 million $ 8.98 million
Apr 21, 2024 $ 0.0539
-0.73%
$ 43.18 million $ 8.64 million
Apr 20, 2024 $ 0.0543
+8.33%
$ 43.53 million $ 9.03 million
Apr 19, 2024 $ 0.05
+4.99%
$ 40.09 million $ 9.65 million
Apr 18, 2024 $ 0.0476
-1.11%
$ 38.17 million $ 8.59 million
Apr 17, 2024 $ 0.0483
+1.21%
$ 38.7 million $ 9.38 million
Apr 16, 2024 $ 0.0477
-1.55%
$ 38.24 million $ 9.56 million
Apr 15, 2024 $ 0.0485
-1.50%
$ 38.87 million $ 10.97 million
Apr 14, 2024 $ 0.0493
-0.18%
$ 39.5 million $ 11.46 million