Bitrue Coin Historical Data

BTR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0576
+2.07%
$ 46.19 million $ 11.27 million
Apr 2, 2024 $ 0.0569
-2.95%
$ 45.59 million $ 11.88 million
Apr 1, 2024 $ 0.0587
-4.06%
$ 47.06 million $ 11.4 million
Mar 31, 2024 $ 0.0612
+1.49%
$ 49.04 million $ 10.22 million
Mar 30, 2024 $ 0.0602
-1.99%
$ 48.27 million $ 10.43 million
Mar 29, 2024 $ 0.0612
+0.24%
$ 49.03 million $ 11.51 million
Mar 28, 2024 $ 0.0611
+0.43%
$ 48.95 million $ 11.88 million
Mar 27, 2024 $ 0.0609
-1.07%
$ 48.78 million $ 11.74 million
Mar 26, 2024 $ 0.0615
-1.95%
$ 49.31 million $ 12.29 million
Mar 25, 2024 $ 0.0627
+2.36%
$ 50.27 million $ 11.93 million
Mar 24, 2024 $ 0.0614
-2.05%
$ 49.19 million $ 10.4 million
Mar 23, 2024 $ 0.063
+0.35%
$ 50.49 million $ 11.17 million
Mar 22, 2024 $ 0.0626
-3.54%
$ 50.17 million $ 12.92 million
Mar 21, 2024 $ 0.0649
+0.34%
$ 51.97 million $ 13.45 million
Mar 20, 2024 $ 0.0645
+10.47%
$ 51.69 million $ 15.39 million
Mar 19, 2024 $ 0.0585
-3.63%
$ 46.87 million $ 14.24 million
Mar 18, 2024 $ 0.0604
-5.48%
$ 48.41 million $ 13.17 million
Mar 17, 2024 $ 0.0638
+1.24%
$ 51.16 million $ 12.6 million
Mar 16, 2024 $ 0.0629
-0.88%
$ 50.42 million $ 13.68 million
Mar 15, 2024 $ 0.0634
-7.60%
$ 50.79 million $ 15.3 million
Mar 14, 2024 $ 0.0686
+0.15%
$ 54.96 million $ 14.35 million
Mar 13, 2024 $ 0.0688
+4.94%
$ 55.15 million $ 12.89 million
Mar 12, 2024 $ 0.0656
-0.20%
$ 52.58 million $ 14.71 million
Mar 11, 2024 $ 0.0659
+8.12%
$ 52.77 million $ 14.55 million
Mar 10, 2024 $ 0.0608
-0.45%
$ 48.75 million $ 12 million
Mar 9, 2024 $ 0.0609
-0.95%
$ 48.78 million $ 11.71 million
Mar 8, 2024 $ 0.062
-0.87%
$ 49.67 million $ 12.37 million
Mar 7, 2024 $ 0.0625
+1.72%
$ 50.1 million $ 12.77 million
Mar 6, 2024 $ 0.0613
-3.95%
$ 49.16 million $ 14.49 million
Mar 5, 2024 $ 0.0638
+18.97%
$ 51.12 million $ 16.58 million
Mar 4, 2024 $ 0.0622
-4.37%
$ 49.81 million $ 281,015
Mar 3, 2024 $ 0.0613
-6.19%
$ 49.16 million $ 296,969
Mar 2, 2024 $ 0.0651
-1.80%
$ 52.15 million $ 338,109
Mar 1, 2024 $ 0.0662
+20.13%
$ 53.06 million $ 320,179
Feb 29, 2024 $ 0.0597
+24.30%
$ 47.86 million $ 292,266
Feb 28, 2024 $ 0.0583
+7.54%
$ 46.74 million $ 663,902
Feb 27, 2024 $ 0.0548
-21.53%
$ 43.88 million $ 253,749
Feb 26, 2024 $ 0.0698
+0.00%
$ 55.92 million $ 322
Feb 25, 2024 $ 0.0698
+0.00%
$ 55.92 million $ 322
Feb 24, 2024 $ 0.0698
+35.66%
$ 55.92 million $ 322
Feb 23, 2024 $ 0.0515
-0.83%
$ 41.26 million $ 227,776
Feb 22, 2024 $ 0.0519
-2.64%
$ 41.56 million $ 201,603
Feb 21, 2024 $ 0.0532
+3.01%
$ 42.6 million $ 1.12 million
Feb 20, 2024 $ 0.0515
-2.27%
$ 41.3 million $ 8.35 million
Feb 19, 2024 $ 0.0527
+4.27%
$ 42.21 million $ 6.73 million
Feb 18, 2024 $ 0.0505
+3.70%
$ 40.5 million $ 6.24 million
Feb 17, 2024 $ 0.0487
-1.88%
$ 39.05 million $ 5.6 million
Feb 16, 2024 $ 0.0498
-0.05%
$ 39.94 million $ 6.58 million
Feb 15, 2024 $ 0.0499
+3.60%
$ 39.95 million $ 6.46 million
Feb 14, 2024 $ 0.0482
+2.12%
$ 38.62 million $ 6.34 million