Bitrue Coin Historical Data

BTR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0352
+14.69%
$ 28.2 million $ 3.22 million
Aug 7, 2023 $ 0.0306
+3.62%
$ 24.52 million $ 3.3 million
Aug 6, 2023 $ 0.0296
-1.21%
$ 23.68 million $ 3.11 million
Aug 5, 2023 $ 0.0298
-4.44%
$ 23.91 million $ 7.3 million
Aug 4, 2023 $ 0.0312
-5.61%
$ 25.02 million $ 5.48 million
Aug 3, 2023 $ 0.0331
+0.99%
$ 26.52 million $ 9.81 million
Aug 2, 2023 $ 0.0329
-0.46%
$ 26.34 million $ 2.78 million
Aug 1, 2023 $ 0.033
-2.08%
$ 26.41 million $ 10.16 million
Jul 31, 2023 $ 0.0337
-2.34%
$ 26.96 million $ 17.47 million
Jul 30, 2023 $ 0.0344
+1.21%
$ 27.56 million $ 7.29 million
Jul 29, 2023 $ 0.0339
+2.15%
$ 27.19 million $ 5.97 million
Jul 28, 2023 $ 0.0333
+5.96%
$ 26.64 million $ 2.75 million
Jul 27, 2023 $ 0.0314
+1.13%
$ 25.17 million $ 3.75 million
Jul 26, 2023 $ 0.0311
-0.74%
$ 24.89 million $ 9.85 million
Jul 25, 2023 $ 0.0313
-1.79%
$ 25.08 million $ 7.07 million
Jul 24, 2023 $ 0.0323
-6.58%
$ 25.85 million $ 3.68 million
Jul 23, 2023 $ 0.0346
+3.49%
$ 27.75 million $ 6.88 million
Jul 22, 2023 $ 0.0336
+6.24%
$ 26.9 million $ 3 million
Jul 21, 2023 $ 0.0316
+2.46%
$ 25.3 million $ 26.78 million
Jul 20, 2023 $ 0.0309
-1.28%
$ 24.74 million $ 11.71 million
Jul 19, 2023 $ 0.0311
+2.34%
$ 24.92 million $ 5.52 million
Jul 18, 2023 $ 0.0303
+5.05%
$ 24.3 million $ 10.35 million
Jul 17, 2023 $ 0.0288
+4.90%
$ 23.1 million $ 10.69 million
Jul 16, 2023 $ 0.0275
+2.38%
$ 22.05 million $ 4.52 million
Jul 15, 2023 $ 0.0269
+4.17%
$ 21.55 million $ 3.65 million
Jul 14, 2023 $ 0.0258
+5.63%
$ 20.65 million $ 12.43 million
Jul 13, 2023 $ 0.0244
+2.14%
$ 19.56 million $ 9.76 million
Jul 12, 2023 $ 0.024
-1.02%
$ 19.2 million $ 15.49 million
Jul 11, 2023 $ 0.0241
-0.35%
$ 19.33 million $ 2.47 million
Jul 10, 2023 $ 0.0241
-2.42%
$ 19.29 million $ 2.96 million
Jul 9, 2023 $ 0.0246
-0.97%
$ 19.68 million $ 11.6 million
Jul 8, 2023 $ 0.0248
+3.76%
$ 19.88 million $ 2.54 million
Jul 7, 2023 $ 0.0239
+1.03%
$ 19.17 million $ 12.29 million
Jul 6, 2023 $ 0.0237
-0.02%
$ 18.96 million $ 7.77 million
Jul 5, 2023 $ 0.0236
-2.45%
$ 18.93 million $ 5.93 million
Jul 4, 2023 $ 0.0244
+0.24%
$ 19.52 million $ 3.03 million
Jul 3, 2023 $ 0.0244
+0.18%
$ 19.54 million $ 6.94 million
Jul 2, 2023 $ 0.0243
-4.03%
$ 19.45 million $ 4.21 million
Jul 1, 2023 $ 0.0253
-0.30%
$ 20.24 million $ 10.67 million
Jun 30, 2023 $ 0.0253
+0.37%
$ 20.26 million $ 7.82 million
Jun 29, 2023 $ 0.0252
-3.52%
$ 20.21 million $ 17.5 million
Jun 28, 2023 $ 0.0261
+3.84%
$ 20.92 million $ 9.96 million
Jun 27, 2023 $ 0.0251
-0.58%
$ 20.1 million $ 9 million
Jun 26, 2023 $ 0.0252
+0.55%
$ 20.23 million $ 5.22 million
Jun 25, 2023 $ 0.0252
+2.28%
$ 20.18 million $ 3.86 million
Jun 24, 2023 $ 0.0246
-0.18%
$ 19.71 million $ 32.54 million
Jun 23, 2023 $ 0.0247
+3.36%
$ 19.81 million $ 7.62 million
Jun 22, 2023 $ 0.024
-7.80%
$ 19.25 million $ 3.76 million
Jun 21, 2023 $ 0.0263
+9.10%
$ 21.05 million $ 4.97 million
Jun 20, 2023 $ 0.024
+5.43%
$ 19.26 million $ 4.08 million