Bitrue Coin Historical Data

BTR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0339
-1.36%
$ 27.18 million $ 5.48 million
Apr 18, 2023 $ 0.0346
+1.28%
$ 27.72 million $ 4.87 million
Apr 17, 2023 $ 0.0342
-1.12%
$ 27.39 million $ 51.5 million
Apr 16, 2023 $ 0.0346
-0.16%
$ 27.72 million $ 38.76 million
Apr 15, 2023 $ 0.0347
+1.52%
$ 27.78 million $ 32.79 million
Apr 14, 2023 $ 0.0341
-6.92%
$ 27.3 million $ 28.9 million
Apr 13, 2023 $ 0.0366
+5.28%
$ 29.36 million $ 10.75 million
Apr 12, 2023 $ 0.0349
-3.42%
$ 27.96 million $ 8.09 million
Apr 11, 2023 $ 0.0361
-0.50%
$ 28.91 million $ 17.17 million
Apr 10, 2023 $ 0.0362
-8.45%
$ 29.01 million $ 7.31 million
Apr 9, 2023 $ 0.0395
+2.34%
$ 31.69 million $ 41.08 million
Apr 8, 2023 $ 0.0383
-2.00%
$ 30.69 million $ 2.92 million
Apr 7, 2023 $ 0.0391
+1.36%
$ 31.3 million $ 36.4 million
Apr 6, 2023 $ 0.0385
-2.52%
$ 30.88 million $ 8.08 million
Apr 5, 2023 $ 0.0387
-4.89%
$ 31.02 million $ 11.29 million
Apr 4, 2023 $ 0.0408
-3.76%
$ 32.7 million $ 7 million
Apr 3, 2023 $ 0.042
-4.03%
$ 33.68 million $ 24.94 million
Apr 2, 2023 $ 0.0438
+3.69%
$ 35.1 million $ 7.68 million
Apr 1, 2023 $ 0.0423
-0.84%
$ 33.88 million $ 5.49 million
Mar 31, 2023 $ 0.0429
+3.82%
$ 34.35 million $ 10.08 million
Mar 30, 2023 $ 0.0413
-3.61%
$ 33.11 million $ 8.72 million
Mar 29, 2023 $ 0.0428
+7.03%
$ 34.33 million $ 23.4 million
Mar 28, 2023 $ 0.04
+2.81%
$ 32.04 million $ 5.36 million
Mar 27, 2023 $ 0.0388
-0.74%
$ 31.07 million $ 13.44 million
Mar 26, 2023 $ 0.0391
+7.95%
$ 31.36 million $ 15.29 million
Mar 25, 2023 $ 0.0362
+0.66%
$ 28.97 million $ 4.23 million
Mar 24, 2023 $ 0.0359
-1.70%
$ 28.76 million $ 14.11 million
Mar 23, 2023 $ 0.0365
+2.03%
$ 29.27 million $ 23.04 million
Mar 22, 2023 $ 0.0358
-0.45%
$ 28.65 million $ 8.64 million
Mar 21, 2023 $ 0.036
-3.73%
$ 28.86 million $ 7.4 million
Mar 20, 2023 $ 0.0376
-1.42%
$ 30.12 million $ 27.46 million
Mar 19, 2023 $ 0.0383
+0.49%
$ 30.68 million $ 40.02 million
Mar 18, 2023 $ 0.0383
+0.88%
$ 30.68 million $ 14.02 million
Mar 17, 2023 $ 0.038
+6.85%
$ 30.43 million $ 27.7 million
Mar 16, 2023 $ 0.0357
-1.60%
$ 28.61 million $ 5.36 million
Mar 15, 2023 $ 0.0363
-4.90%
$ 29.11 million $ 21.45 million
Mar 14, 2023 $ 0.038
+3.73%
$ 30.49 million $ 12.61 million
Mar 13, 2023 $ 0.0364
+2.70%
$ 29.15 million $ 6.72 million
Mar 12, 2023 $ 0.0359
+0.93%
$ 28.73 million $ 5.11 million
Mar 11, 2023 $ 0.0355
-0.72%
$ 28.44 million $ 7.52 million
Mar 10, 2023 $ 0.0358
+0.47%
$ 28.7 million $ 5.74 million
Mar 9, 2023 $ 0.036
-4.45%
$ 28.87 million $ 4.62 million
Mar 8, 2023 $ 0.0377
+1.28%
$ 30.22 million $ 5.7 million
Mar 7, 2023 $ 0.0373
-6.39%
$ 29.85 million $ 9.83 million
Mar 6, 2023 $ 0.0398
+1.23%
$ 31.89 million $ 56.09 million
Mar 5, 2023 $ 0.0394
-2.03%
$ 31.55 million $ 5.16 million
Mar 4, 2023 $ 0.0402
+1.75%
$ 32.19 million $ 31.92 million
Mar 3, 2023 $ 0.0392
-5.75%
$ 31.41 million $ 4.89 million
Mar 2, 2023 $ 0.0415
-7.11%
$ 33.28 million $ 11.53 million
Mar 1, 2023 $ 0.0446
+0.87%
$ 35.73 million $ 45.57 million