Bitrue Coin Historical Data

BTR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0442
-0.17%
$ 35.45 million $ 12.11 million
Feb 27, 2023 $ 0.0443
-1.29%
$ 35.47 million $ 7.86 million
Feb 26, 2023 $ 0.0449
+1.70%
$ 36 million $ 9.44 million
Feb 25, 2023 $ 0.044
-0.76%
$ 35.3 million $ 3.91 million
Feb 24, 2023 $ 0.0445
-4.44%
$ 35.65 million $ 17.47 million
Feb 23, 2023 $ 0.0464
+0.40%
$ 37.17 million $ 11.48 million
Feb 22, 2023 $ 0.0463
+0.66%
$ 37.08 million $ 8.11 million
Feb 21, 2023 $ 0.0461
+0.40%
$ 36.9 million $ 7.62 million
Feb 20, 2023 $ 0.0459
-3.31%
$ 36.76 million $ 17.55 million
Feb 19, 2023 $ 0.0477
+0.97%
$ 38.24 million $ 27.72 million
Feb 18, 2023 $ 0.0475
+2.45%
$ 38.08 million $ 7.23 million
Feb 17, 2023 $ 0.0465
+2.58%
$ 37.23 million $ 19.52 million
Feb 16, 2023 $ 0.0453
+5.54%
$ 36.3 million $ 41.4 million
Feb 15, 2023 $ 0.0425
+4.25%
$ 34.02 million $ 12.36 million
Feb 14, 2023 $ 0.0401
-4.01%
$ 32.12 million $ 6.01 million
Feb 13, 2023 $ 0.0417
-0.53%
$ 33.43 million $ 32.7 million
Feb 12, 2023 $ 0.0417
-1.14%
$ 33.38 million $ 3.83 million
Feb 11, 2023 $ 0.0422
-1.03%
$ 33.85 million $ 5.37 million
Feb 10, 2023 $ 0.0427
-3.32%
$ 34.24 million $ 7.5 million
Feb 9, 2023 $ 0.0444
-4.19%
$ 35.55 million $ 10.77 million
Feb 8, 2023 $ 0.0461
+0.01%
$ 36.97 million $ 6.98 million
Feb 7, 2023 $ 0.0461
-2.39%
$ 36.97 million $ 8.86 million
Feb 6, 2023 $ 0.0475
+16.37%
$ 38.04 million $ 5.16 million
Feb 5, 2023 $ 0.0407
+1.28%
$ 32.61 million $ 6.76 million
Feb 4, 2023 $ 0.04
+10.22%
$ 32.08 million $ 5.36 million
Feb 3, 2023 $ 0.0364
+2.12%
$ 29.14 million $ 6.03 million
Feb 2, 2023 $ 0.0357
+3.24%
$ 28.58 million $ 20.57 million
Feb 1, 2023 $ 0.0343
+1.81%
$ 27.46 million $ 5.63 million
Jan 31, 2023 $ 0.0335
-1.81%
$ 26.85 million $ 17.37 million
Jan 30, 2023 $ 0.034
-3.76%
$ 27.26 million $ 6.83 million
Jan 29, 2023 $ 0.0353
+0.41%
$ 28.28 million $ 6.29 million
Jan 28, 2023 $ 0.0352
-0.35%
$ 28.19 million $ 133.84 million
Jan 27, 2023 $ 0.0353
+0.59%
$ 28.3 million $ 59.38 million
Jan 26, 2023 $ 0.0351
-0.71%
$ 28.13 million $ 46.28 million
Jan 25, 2023 $ 0.0354
-1.25%
$ 28.33 million $ 8.89 million
Jan 24, 2023 $ 0.036
-1.01%
$ 28.81 million $ 10.99 million
Jan 23, 2023 $ 0.0363
+3.27%
$ 29.08 million $ 20.89 million
Jan 22, 2023 $ 0.0351
-3.52%
$ 28.11 million $ 11.94 million
Jan 21, 2023 $ 0.0361
+7.69%
$ 28.95 million $ 9.2 million
Jan 20, 2023 $ 0.0335
+8.03%
$ 26.85 million $ 12.22 million
Jan 19, 2023 $ 0.0309
+3.40%
$ 24.8 million $ 4.32 million
Jan 18, 2023 $ 0.0299
-3.56%
$ 24 million $ 12.38 million
Jan 17, 2023 $ 0.0309
+1.43%
$ 24.79 million $ 15.81 million
Jan 16, 2023 $ 0.03
-0.04%
$ 24.08 million $ 7.18 million
Jan 15, 2023 $ 0.0301
-2.52%
$ 24.1 million $ 10.93 million
Jan 14, 2023 $ 0.0307
+3.86%
$ 24.58 million $ 10.34 million
Jan 13, 2023 $ 0.0295
+0.48%
$ 23.63 million $ 17.56 million
Jan 12, 2023 $ 0.0294
+0.54%
$ 23.54 million $ 14.94 million
Jan 11, 2023 $ 0.0291
-1.74%
$ 23.35 million $ 17.96 million
Jan 10, 2023 $ 0.0294
-5.84%
$ 23.58 million $ 4.97 million