Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2021 $0.105
+7.43%
$85.95 million $5.9 million
Jul 20, 2021 $0.0975
-5.71%
$79.98 million $5.5 million
Jul 19, 2021 $0.103
-4.18%
$84.83 million $5.59 million
Jul 18, 2021 $0.108
+2.99%
$88.55 million $5.91 million
Jul 17, 2021 $0.105
+0.31%
$86.01 million $6.07 million
Jul 16, 2021 $0.105
+1.98%
$85.74 million $5.96 million
Jul 15, 2021 $0.102
-3.08%
$83.98 million $6.02 million
Jul 14, 2021 $0.106
+0.38%
$86.62 million $6.23 million
Jul 13, 2021 $0.105
-1.63%
$86.2 million $6.11 million
Jul 12, 2021 $0.107
-1.46%
$87.67 million $6.18 million
Jul 11, 2021 $0.108
+1.73%
$88.98 million $6.27 million
Jul 10, 2021 $0.107
-0.74%
$87.5 million $6.29 million
Jul 9, 2021 $0.108
+4.53%
$88.2 million $6.16 million
Jul 8, 2021 $0.103
-3.58%
$84.35 million $6.05 million
Jul 7, 2021 $0.107
-1.33%
$87.51 million $5.68 million
Jul 6, 2021 $0.108
+2.51%
$88.61 million $6.46 million
Jul 5, 2021 $0.105
-4.26%
$86.48 million $6.44 million
Jul 4, 2021 $0.11
+3.15%
$90.33 million $6.98 million
Jul 3, 2021 $0.107
+2.99%
$87.57 million $6.53 million
Jul 2, 2021 $0.104
-3.85%
$85.03 million $6.42 million
Jul 1, 2021 $0.108
-2.02%
$88.49 million $6.44 million
Jun 30, 2021 $0.11
-3.41%
$90.34 million $6.78 million
Jun 29, 2021 $0.114
+6.76%
$93.52 million $6.47 million
Jun 28, 2021 $0.107
-5.06%
$87.58 million $6.39 million
Jun 27, 2021 $0.112
+4.53%
$92.23 million $6.33 million
Jun 26, 2021 $0.107
-1.73%
$88.08 million $6.03 million
Jun 25, 2021 $0.109
-5.35%
$89.68 million $5.33 million
Jun 24, 2021 $0.115
+0.40%
$94.69 million $3.83 million
Jun 23, 2021 $0.115
+11.15%
$94.34 million $4.01 million
Jun 22, 2021 $0.103
-12.85%
$84.83 million $5.21 million
Jun 21, 2021 $0.119
-9.23%
$97.23 million $5.88 million
Jun 20, 2021 $0.131
+4.63%
$107.11 million $7.16 million
Jun 19, 2021 $0.125
-1.67%
$102.39 million $6.79 million
Jun 18, 2021 $0.127
-5.15%
$104.07 million $6.87 million
Jun 17, 2021 $0.134
+4.24%
$109.75 million $7.29 million
Jun 16, 2021 $0.128
-7.24%
$105.24 million $7.47 million
Jun 15, 2021 $0.138
-1.77%
$113.47 million $8.02 million
Jun 14, 2021 $0.141
-0.76%
$115.49 million $7.97 million
Jun 13, 2021 $0.142
+1.51%
$116.26 million $7.5 million
Jun 12, 2021 $0.14
-5.75%
$114.57 million $4.27 million
Jun 11, 2021 $0.148
-5.26%
$121.53 million $6.01 million
Jun 10, 2021 $0.157
+2.84%
$128.49 million $5.63 million
Jun 9, 2021 $0.152
-0.62%
$124.96 million $4.71 million
Jun 8, 2021 $0.153
-4.97%
$125.72 million $6.4 million
Jun 7, 2021 $0.161
-4.75%
$132.25 million $9.74 million
Jun 6, 2021 $0.169
-0.31%
$138.79 million $10.89 million
Jun 5, 2021 $0.17
+1.36%
$139.14 million $10.42 million
Jun 4, 2021 $0.168
-4.16%
$137.44 million $10.44 million
Jun 3, 2021 $0.175
+3.17%
$143.37 million $10.86 million
Jun 2, 2021 $0.169
-0.69%
$139.02 million $10.04 million