Bitrue Coin Historical Data

BTR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0372
-1.98%
$ -- $ 3.99 million
Dec 6, 2020 $ 0.0382
+1.29%
$ -- $ 4.35 million
Dec 5, 2020 $ 0.0368
+1.76%
$ -- $ 4.25 million
Dec 4, 2020 $ 0.0359
-7.94%
$ -- $ 4 million
Dec 3, 2020 $ 0.0391
+0.45%
$ -- $ 4.34 million
Dec 2, 2020 $ 0.0389
-3.77%
$ -- $ 4.45 million
Dec 1, 2020 $ 0.0404
-1.83%
$ -- $ 4.42 million
Nov 30, 2020 $ 0.0403
+5.19%
$ -- $ 4.44 million
Nov 29, 2020 $ 0.0383
-2.37%
$ -- $ 4.23 million
Nov 28, 2020 $ 0.0392
+3.49%
$ -- $ 4.12 million
Nov 27, 2020 $ 0.0379
-0.75%
$ -- $ 4.19 million
Nov 26, 2020 $ 0.0382
-7.97%
$ -- $ 3.88 million
Nov 25, 2020 $ 0.0415
-7.37%
$ -- $ 4.06 million
Nov 24, 2020 $ 0.0448
-6.03%
$ -- $ 4.32 million
Nov 23, 2020 $ 0.0476
+8.40%
$ -- $ 4.13 million
Nov 22, 2020 $ 0.0439
-4.76%
$ -- $ 3.95 million
Nov 21, 2020 $ 0.0461
+1.83%
$ -- $ 3.77 million
Nov 20, 2020 $ 0.0453
+3.04%
$ -- $ 3.29 million
Nov 19, 2020 $ 0.044
-0.45%
$ -- $ 3.1 million
Nov 18, 2020 $ 0.0442
-1.08%
$ -- $ 3.16 million
Nov 17, 2020 $ 0.0447
-0.11%
$ -- $ 3.15 million
Nov 16, 2020 $ 0.0447
+3.51%
$ -- $ 3.08 million
Nov 15, 2020 $ 0.0432
-2.48%
$ -- $ 2.92 million
Nov 14, 2020 $ 0.0443
-5.15%
$ -- $ 2.96 million
Nov 13, 2020 $ 0.0467
-0.19%
$ -- $ 3.06 million
Nov 12, 2020 $ 0.0468
+1.87%
$ -- $ 3.04 million
Nov 11, 2020 $ 0.0459
+17.27%
$ -- $ 2.43 million
Nov 10, 2020 $ 0.0392
+1.46%
$ -- $ 1.57 million
Nov 9, 2020 $ 0.0385
-1.51%
$ -- $ 1.49 million
Nov 8, 2020 $ 0.0391
+1.24%
$ -- $ 1.44 million
Nov 7, 2020 $ 0.0386
-2.78%
$ -- $ 1.42 million
Nov 6, 2020 $ 0.0397
-0.55%
$ -- $ 1.54 million
Nov 5, 2020 $ 0.0399
+4.67%
$ -- $ 1.33 million
Nov 4, 2020 $ 0.0381
+2.18%
$ -- $ 969,632
Nov 3, 2020 $ 0.0373
-0.05%
$ -- $ 1.5 million
Nov 2, 2020 $ 0.0373
-2.12%
$ -- $ 1.32 million
Nov 1, 2020 $ 0.038
-1.87%
$ -- $ 1.16 million
Oct 31, 2020 $ 0.0387
+0.34%
$ -- $ 1.27 million
Oct 30, 2020 $ 0.0386
-0.88%
$ -- $ 1.22 million
Oct 29, 2020 $ 0.0389
-0.79%
$ -- $ 1.18 million
Oct 28, 2020 $ 0.0392
-1.47%
$ -- $ 1.21 million
Oct 27, 2020 $ 0.0398
-0.17%
$ -- $ 1.21 million
Oct 26, 2020 $ 0.0399
+0.62%
$ -- $ 1.24 million
Oct 25, 2020 $ 0.0396
-4.32%
$ -- $ 1.14 million
Oct 24, 2020 $ 0.0415
+8.09%
$ -- $ 1.25 million
Oct 23, 2020 $ 0.0384
+7.37%
$ -- $ 1.23 million
Oct 22, 2020 $ 0.0356
+2.50%
$ -- $ 1.12 million
Oct 21, 2020 $ 0.0347
+1.01%
$ -- $ 1.12 million
Oct 20, 2020 $ 0.0344
-1.28%
$ -- $ 1.1 million
Oct 19, 2020 $ 0.0348
+0.35%
$ -- $ 1.1 million