Bitrue Coin Historical Data

BTR Page 42
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.0363
-4.50%
$ -- $ 767,802
Aug 28, 2020 $ 0.038
-6.10%
$ -- $ 1.08 million
Aug 27, 2020 $ 0.0405
+0.41%
$ -- $ 760,950
Aug 26, 2020 $ 0.0403
-29.97%
$ -- $ 1.3 million
Aug 25, 2020 $ 0.0576
+18.14%
$ -- $ 845,675
Aug 24, 2020 $ 0.0488
+15.24%
$ -- $ 850,320
Aug 23, 2020 $ 0.0423
-4.85%
$ -- $ 633,719
Aug 22, 2020 $ 0.0445
-0.11%
$ -- $ 666,130
Aug 21, 2020 $ 0.0445
-3.71%
$ -- $ 626,626
Aug 20, 2020 $ 0.0463
+3.11%
$ -- $ 672,905
Aug 19, 2020 $ 0.0449
-5.45%
$ -- $ 676,899
Aug 18, 2020 $ 0.0474
-5.15%
$ -- $ 720,011
Aug 17, 2020 $ 0.05
-1.87%
$ -- $ 666,010
Aug 16, 2020 $ 0.051
+0.69%
$ -- $ 676,874
Aug 15, 2020 $ 0.0506
+2.41%
$ -- $ 691,265
Aug 14, 2020 $ 0.0494
-2.55%
$ -- $ 702,275
Aug 13, 2020 $ 0.0507
+0.72%
$ -- $ 660,267
Aug 12, 2020 $ 0.0503
+2.27%
$ -- $ 677,923
Aug 11, 2020 $ 0.0492
-0.37%
$ -- $ 646,789
Aug 10, 2020 $ 0.0494
-0.76%
$ -- $ 656,812
Aug 9, 2020 $ 0.0499
+3.52%
$ -- $ 686,676
Aug 8, 2020 $ 0.0481
+1.39%
$ -- $ 687,543
Aug 7, 2020 $ 0.0474
-5.21%
$ -- $ 657,234
Aug 6, 2020 $ 0.0501
-0.36%
$ -- $ 673,492
Aug 5, 2020 $ 0.0502
-2.02%
$ -- $ 660,241
Aug 4, 2020 $ 0.0513
-0.28%
$ -- $ 683,041
Aug 3, 2020 $ 0.0514
+4.15%
$ -- $ 684,972
Aug 2, 2020 $ 0.0494
-5.43%
$ -- $ 663,175
Aug 1, 2020 $ 0.0522
+1.56%
$ -- $ 653,340
Jul 31, 2020 $ 0.0513
+1.19%
$ -- $ 615,861
Jul 30, 2020 $ 0.0508
+1.41%
$ -- $ 607,235
Jul 29, 2020 $ 0.0501
-1.61%
$ -- $ 600,571
Jul 28, 2020 $ 0.0509
+11.02%
$ -- $ 635,648
Jul 27, 2020 $ 0.0458
-3.57%
$ -- $ 596,426
Jul 26, 2020 $ 0.0475
+2.19%
$ -- $ 592,264
Jul 25, 2020 $ 0.0464
-1.53%
$ -- $ 589,310
Jul 24, 2020 $ 0.0471
+1.01%
$ -- $ 579,443
Jul 23, 2020 $ 0.0466
-10.37%
$ -- $ 674,987
Jul 22, 2020 $ 0.0521
+2.69%
$ -- $ 580,154
Jul 21, 2020 $ 0.0507
-5.96%
$ -- $ 539,717
Jul 20, 2020 $ 0.0539
-4.78%
$ -- $ 569,141
Jul 19, 2020 $ 0.0566
+3.12%
$ -- $ 564,047
Jul 18, 2020 $ 0.0549
-1.36%
$ -- $ 587,254
Jul 17, 2020 $ 0.0557
-1.50%
$ -- $ 558,315
Jul 16, 2020 $ 0.0566
-6.93%
$ -- $ 670,608
Jul 15, 2020 $ 0.0608
-2.13%
$ -- $ 603,246
Jul 14, 2020 $ 0.0621
-2.37%
$ -- $ 663,343
Jul 13, 2020 $ 0.0636
-0.70%
$ -- $ 779,132
Jul 12, 2020 $ 0.0641
-8.47%
$ -- $ 647,249
Jul 11, 2020 $ 0.07
+12.77%
$ -- $ 1.13 million