Bitrue Coin Historical Data

BTR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.0347
+1.36%
$ -- $ 1.03 million
Oct 17, 2020 $ 0.0343
-0.23%
$ -- $ 991,881
Oct 16, 2020 $ 0.0343
-1.73%
$ -- $ 781,762
Oct 15, 2020 $ 0.0349
+0.94%
$ -- $ 617,016
Oct 14, 2020 $ 0.0346
+0.05%
$ -- $ 626,252
Oct 13, 2020 $ 0.0346
-3.62%
$ -- $ 585,911
Oct 12, 2020 $ 0.0359
+0.26%
$ -- $ 614,243
Oct 11, 2020 $ 0.0358
+0.92%
$ -- $ 577,924
Oct 10, 2020 $ 0.0355
+0.97%
$ -- $ 613,054
Oct 9, 2020 $ 0.0352
+8.37%
$ -- $ 690,991
Oct 8, 2020 $ 0.0324
+0.87%
$ -- $ 603,297
Oct 7, 2020 $ 0.0322
-1.51%
$ -- $ 566,790
Oct 6, 2020 $ 0.0327
-3.57%
$ -- $ 574,651
Oct 5, 2020 $ 0.0339
-3.78%
$ -- $ 598,713
Oct 4, 2020 $ 0.0352
-0.08%
$ -- $ 586,223
Oct 3, 2020 $ 0.0352
+0.15%
$ -- $ 568,169
Oct 2, 2020 $ 0.0352
-1.97%
$ -- $ 575,204
Oct 1, 2020 $ 0.0359
-1.13%
$ -- $ 595,627
Sep 30, 2020 $ 0.0363
+0.72%
$ -- $ 581,854
Sep 29, 2020 $ 0.036
-0.50%
$ -- $ 588,315
Sep 28, 2020 $ 0.0362
+2.24%
$ -- $ 639,899
Sep 27, 2020 $ 0.0354
-0.08%
$ -- $ 600,723
Sep 26, 2020 $ 0.0354
+3.67%
$ -- $ 598,227
Sep 25, 2020 $ 0.0342
-1.29%
$ -- $ 570,995
Sep 24, 2020 $ 0.0346
+1.86%
$ -- $ 606,007
Sep 23, 2020 $ 0.034
-8.74%
$ -- $ 556,968
Sep 22, 2020 $ 0.0373
+0.88%
$ -- $ 620,572
Sep 21, 2020 $ 0.0369
-5.04%
$ -- $ 535,714
Sep 20, 2020 $ 0.0389
-1.87%
$ -- $ 471,526
Sep 19, 2020 $ 0.0396
-1.58%
$ -- $ 631,467
Sep 18, 2020 $ 0.0402
-5.48%
$ -- $ 739,928
Sep 17, 2020 $ 0.0425
+6.07%
$ -- $ 675,264
Sep 16, 2020 $ 0.0401
+7.74%
$ -- $ 712,732
Sep 15, 2020 $ 0.0373
+0.50%
$ -- $ 664,651
Sep 14, 2020 $ 0.0371
-1.00%
$ -- $ 621,499
Sep 13, 2020 $ 0.0374
-1.83%
$ -- $ 583,930
Sep 12, 2020 $ 0.0381
-0.20%
$ -- $ 582,895
Sep 11, 2020 $ 0.0382
+2.20%
$ -- $ 580,489
Sep 10, 2020 $ 0.0373
-0.36%
$ -- $ 589,726
Sep 9, 2020 $ 0.0375
+0.82%
$ -- $ 566,512
Sep 8, 2020 $ 0.0372
+0.14%
$ -- $ 581,039
Sep 7, 2020 $ 0.0371
-1.82%
$ -- $ 564,953
Sep 6, 2020 $ 0.0378
+2.25%
$ -- $ 585,905
Sep 5, 2020 $ 0.0369
-6.83%
$ -- $ 622,170
Sep 4, 2020 $ 0.0396
-0.02%
$ -- $ 625,516
Sep 3, 2020 $ 0.0397
-12.99%
$ -- $ 606,320
Sep 2, 2020 $ 0.0456
+11.42%
$ -- $ 883,094
Sep 1, 2020 $ 0.0409
+8.28%
$ -- $ 815,109
Aug 31, 2020 $ 0.0378
+5.40%
$ -- $ 674,280
Aug 30, 2020 $ 0.0359
-1.17%
$ -- $ 655,741