Bitrue Coin Historical Data

BTR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.0379
-3.13%
$ -- $ 6.64 million
Dec 18, 2020 $ 0.0388
+0.91%
$ -- $ 6.41 million
Dec 17, 2020 $ 0.0382
+12.64%
$ -- $ 6.22 million
Dec 16, 2020 $ 0.0327
+6.67%
$ -- $ 4.52 million
Dec 15, 2020 $ 0.0312
+0.44%
$ -- $ 3.58 million
Dec 14, 2020 $ 0.0331
-0.49%
$ -- $ 4.02 million
Dec 13, 2020 $ 0.0337
+0.35%
$ -- $ 4.14 million
Dec 12, 2020 $ 0.0331
+8.96%
$ -- $ 4.25 million
Dec 11, 2020 $ 0.0308
-9.72%
$ -- $ 3.32 million
Dec 10, 2020 $ 0.0348
-0.76%
$ -- $ 4 million
Dec 9, 2020 $ 0.0354
+1.64%
$ -- $ 4.09 million
Dec 8, 2020 $ 0.035
-6.02%
$ -- $ 3.89 million
Dec 7, 2020 $ 0.0372
-1.98%
$ -- $ 3.99 million
Dec 6, 2020 $ 0.0382
+1.29%
$ -- $ 4.35 million
Dec 5, 2020 $ 0.0368
+1.76%
$ -- $ 4.25 million
Dec 4, 2020 $ 0.0359
-7.94%
$ -- $ 4 million
Dec 3, 2020 $ 0.0391
+0.45%
$ -- $ 4.34 million
Dec 2, 2020 $ 0.0389
-3.77%
$ -- $ 4.45 million
Dec 1, 2020 $ 0.0404
-1.83%
$ -- $ 4.42 million
Nov 30, 2020 $ 0.0403
+5.19%
$ -- $ 4.44 million
Nov 29, 2020 $ 0.0383
-2.37%
$ -- $ 4.23 million
Nov 28, 2020 $ 0.0392
+3.49%
$ -- $ 4.12 million
Nov 27, 2020 $ 0.0379
-0.75%
$ -- $ 4.19 million
Nov 26, 2020 $ 0.0382
-7.97%
$ -- $ 3.88 million
Nov 25, 2020 $ 0.0415
-7.37%
$ -- $ 4.06 million
Nov 24, 2020 $ 0.0448
-6.03%
$ -- $ 4.32 million
Nov 23, 2020 $ 0.0476
+8.40%
$ -- $ 4.13 million
Nov 22, 2020 $ 0.0439
-4.76%
$ -- $ 3.95 million
Nov 21, 2020 $ 0.0461
+1.83%
$ -- $ 3.77 million
Nov 20, 2020 $ 0.0453
+3.04%
$ -- $ 3.29 million
Nov 19, 2020 $ 0.044
-0.45%
$ -- $ 3.1 million
Nov 18, 2020 $ 0.0442
-1.08%
$ -- $ 3.16 million
Nov 17, 2020 $ 0.0447
-0.11%
$ -- $ 3.15 million
Nov 16, 2020 $ 0.0447
+3.51%
$ -- $ 3.08 million
Nov 15, 2020 $ 0.0432
-2.48%
$ -- $ 2.92 million
Nov 14, 2020 $ 0.0443
-5.15%
$ -- $ 2.96 million
Nov 13, 2020 $ 0.0467
-0.19%
$ -- $ 3.06 million
Nov 12, 2020 $ 0.0468
+1.87%
$ -- $ 3.04 million
Nov 11, 2020 $ 0.0459
+17.27%
$ -- $ 2.43 million
Nov 10, 2020 $ 0.0392
+1.46%
$ -- $ 1.57 million
Nov 9, 2020 $ 0.0385
-1.51%
$ -- $ 1.49 million
Nov 8, 2020 $ 0.0391
+1.24%
$ -- $ 1.44 million
Nov 7, 2020 $ 0.0386
-2.78%
$ -- $ 1.42 million
Nov 6, 2020 $ 0.0397
-0.55%
$ -- $ 1.54 million
Nov 5, 2020 $ 0.0399
+4.67%
$ -- $ 1.33 million
Nov 4, 2020 $ 0.0381
+2.18%
$ -- $ 969,632
Nov 3, 2020 $ 0.0373
-0.05%
$ -- $ 1.5 million
Nov 2, 2020 $ 0.0373
-2.12%
$ -- $ 1.32 million
Nov 1, 2020 $ 0.038
-1.87%
$ -- $ 1.16 million
Oct 31, 2020 $ 0.0387
+0.34%
$ -- $ 1.27 million