Bitrue Coin Historical Data

BTR Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0385
-4.62%
$ -- $ 537,445
May 20, 2020 $ 0.0404
-2.32%
$ -- $ 561,136
May 19, 2020 $ 0.0413
-3.92%
$ -- $ 615,342
May 18, 2020 $ 0.043
+4.90%
$ -- $ 715,104
May 17, 2020 $ 0.041
+11.86%
$ -- $ 542,638
May 16, 2020 $ 0.0367
-0.18%
$ -- $ 402,041
May 15, 2020 $ 0.0367
-2.17%
$ -- $ 396,568
May 14, 2020 $ 0.0375
+11.43%
$ -- $ 467,863
May 13, 2020 $ 0.0337
+14.13%
$ -- $ 561,739
May 12, 2020 $ 0.0295
+0.11%
$ -- $ 391,503
May 11, 2020 $ 0.0295
+2.69%
$ -- $ 393,844
May 10, 2020 $ 0.0287
-3.97%
$ -- $ 383,092
May 9, 2020 $ 0.0299
-4.56%
$ -- $ 374,875
May 8, 2020 $ 0.0313
+18.52%
$ -- $ 450,306
May 7, 2020 $ 0.0264
+3.48%
$ -- $ 310,374
May 6, 2020 $ 0.0256
+0.28%
$ -- $ 305,328
May 5, 2020 $ 0.0255
-0.47%
$ -- $ 299,863
May 4, 2020 $ 0.0256
-2.02%
$ -- $ 297,023
May 3, 2020 $ 0.0261
-2.37%
$ -- $ 314,097
May 2, 2020 $ 0.0268
+1.28%
$ -- $ 310,720
May 1, 2020 $ 0.0264
+3.78%
$ -- $ 301,838
Apr 30, 2020 $ 0.0254
-2.44%
$ -- $ 363,142
Apr 29, 2020 $ 0.0261
+6.33%
$ -- $ 327,922
Apr 28, 2020 $ 0.0245
+4.10%
$ -- $ 299,108
Apr 27, 2020 $ 0.0236
-0.32%
$ -- $ 296,572
Apr 26, 2020 $ 0.0237
+2.12%
$ -- $ 303,189
Apr 25, 2020 $ 0.0232
-0.32%
$ -- $ 295,177
Apr 24, 2020 $ 0.0232
-4.57%
$ -- $ 301,424
Apr 23, 2020 $ 0.0243
+4.99%
$ -- $ 292,119
Apr 22, 2020 $ 0.0232
+3.54%
$ -- $ 279,406
Apr 21, 2020 $ 0.0224
-0.56%
$ -- $ 273,992
Apr 20, 2020 $ 0.0225
-7.11%
$ -- $ 315,607
Apr 19, 2020 $ 0.0243
+3.16%
$ -- $ 288,566
Apr 18, 2020 $ 0.0235
-9.39%
$ -- $ 289,259
Apr 17, 2020 $ 0.026
-2.00%
$ -- $ 344,010
Apr 16, 2020 $ 0.0265
+24.03%
$ -- $ 437,248
Apr 15, 2020 $ 0.0214
+8.01%
$ -- $ 308,559
Apr 14, 2020 $ 0.0198
+12.93%
$ -- $ 293,947
Apr 13, 2020 $ 0.0175
+0.77%
$ -- $ 290,875
Apr 12, 2020 $ 0.0174
+1.76%
$ -- $ 308,118
Apr 11, 2020 $ 0.0171
-0.15%
$ -- $ 255,810
Apr 10, 2020 $ 0.0171
-5.76%
$ -- $ 256,822
Apr 9, 2020 $ 0.0182
-0.99%
$ -- $ 267,800
Apr 8, 2020 $ 0.0183
+3.26%
$ -- $ 272,153
Apr 7, 2020 $ 0.0178
-2.86%
$ -- $ 266,364
Apr 6, 2020 $ 0.0183
+2.92%
$ -- $ 292,971
Apr 5, 2020 $ 0.0178
-1.01%
$ -- $ 250,664
Apr 4, 2020 $ 0.0179
+1.69%
$ -- $ 259,585
Apr 3, 2020 $ 0.0176
-1.24%
$ -- $ 260,029
Apr 2, 2020 $ 0.0179
-0.15%
$ -- $ 259,935