Bitrue Coin Historical Data

BTR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0179
+10.90%
$ -- $ 284,754
Mar 31, 2020 $ 0.0161
+5.84%
$ -- $ 254,316
Mar 30, 2020 $ 0.0152
+2.17%
$ -- $ 257,358
Mar 29, 2020 $ 0.0149
-4.13%
$ -- $ 284,548
Mar 28, 2020 $ 0.0156
-4.45%
$ -- $ 304,820
Mar 27, 2020 $ 0.0163
-8.74%
$ -- $ 272,250
Mar 26, 2020 $ 0.0179
-0.36%
$ -- $ 255,272
Mar 25, 2020 $ 0.0179
-1.10%
$ -- $ 253,529
Mar 24, 2020 $ 0.0181
+0.19%
$ -- $ 257,332
Mar 23, 2020 $ 0.0181
+5.46%
$ -- $ 263,064
Mar 22, 2020 $ 0.0172
-2.09%
$ -- $ 253,785
Mar 21, 2020 $ 0.0175
-2.65%
$ -- $ 246,718
Mar 20, 2020 $ 0.018
-3.87%
$ -- $ 260,322
Mar 19, 2020 $ 0.0187
+10.79%
$ -- $ 271,674
Mar 18, 2020 $ 0.0169
+0.17%
$ -- $ 241,199
Mar 17, 2020 $ 0.0169
+1.91%
$ -- $ 237,531
Mar 16, 2020 $ 0.0166
-11.67%
$ -- $ 243,834
Mar 15, 2020 $ 0.0188
+3.07%
$ -- $ 308,876
Mar 14, 2020 $ 0.0182
+3.05%
$ -- $ 348,548
Mar 13, 2020 $ 0.0177
+5.02%
$ -- $ 362,188
Mar 12, 2020 $ 0.0169
-37.89%
$ -- $ 285,801
Mar 11, 2020 $ 0.0272
-1.57%
$ -- $ 377,255
Mar 10, 2020 $ 0.0276
+0.68%
$ -- $ 229,498
Mar 9, 2020 $ 0.0274
-2.58%
$ -- $ 187,820
Mar 8, 2020 $ 0.0281
-15.18%
$ -- $ 162,294
Mar 7, 2020 $ 0.0332
-1.46%
$ -- $ 173,873
Mar 6, 2020 $ 0.0337
-0.70%
$ -- $ 139,502
Mar 5, 2020 $ 0.0339
-0.53%
$ -- $ 232,636
Mar 4, 2020 $ 0.034
-1.09%
$ -- $ 702,693
Mar 3, 2020 $ 0.0344
+2.04%
$ -- $ 948,047
Mar 2, 2020 $ 0.0337
+3.26%
$ -- $ 901,317
Mar 1, 2020 $ 0.0327
-0.83%
$ -- $ 843,122
Feb 29, 2020 $ 0.033
-3.78%
$ -- $ 872,288
Feb 28, 2020 $ 0.0343
+1.65%
$ -- $ 907,502
Feb 27, 2020 $ 0.0336
-0.35%
$ -- $ 930,294
Feb 26, 2020 $ 0.0338
-7.94%
$ -- $ 916,582
Feb 25, 2020 $ 0.0367
-6.48%
$ -- $ 943,869
Feb 24, 2020 $ 0.0393
-1.99%
$ -- $ 1.04 million
Feb 23, 2020 $ 0.04
+2.38%
$ -- $ 1.15 million
Feb 22, 2020 $ 0.0391
-2.13%
$ -- $ 1.19 million
Feb 21, 2020 $ 0.04
+2.12%
$ -- $ 1.32 million
Feb 20, 2020 $ 0.0392
-0.83%
$ -- $ 879,236
Feb 19, 2020 $ 0.0395
-6.68%
$ -- $ 863,603
Feb 18, 2020 $ 0.0423
+1.99%
$ -- $ 961,257
Feb 17, 2020 $ 0.0415
-2.54%
$ -- $ 1.19 million
Feb 16, 2020 $ 0.0426
+3.83%
$ -- $ 1.32 million
Feb 15, 2020 $ 0.041
-6.99%
$ -- $ 984,400
Feb 14, 2020 $ 0.0441
-2.97%
$ -- $ 983,000
Feb 13, 2020 $ 0.0454
-0.21%
$ -- $ 879,180
Feb 12, 2020 $ 0.0455
+0.77%
$ -- $ 829,872