Bitrue Coin Historical Data

BTR Page 48
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.0711
+1.70%
$ -- $ 941,901
Nov 3, 2019 $ 0.0699
-1.09%
$ -- $ 1.15 million
Nov 2, 2019 $ 0.0707
-0.17%
$ -- $ 860,764
Nov 1, 2019 $ 0.0708
-0.41%
$ -- $ 895,917
Oct 31, 2019 $ 0.0711
+1.30%
$ -- $ 1.26 million
Oct 30, 2019 $ 0.0702
-3.30%
$ -- $ 1.29 million
Oct 29, 2019 $ 0.0726
-2.91%
$ -- $ 1.34 million
Oct 28, 2019 $ 0.0748
-0.96%
$ -- $ 1.37 million
Oct 27, 2019 $ 0.0755
-2.19%
$ -- $ 853,095
Oct 26, 2019 $ 0.0768
-3.71%
$ -- $ 1.21 million
Oct 25, 2019 $ 0.0797
+8.73%
$ -- $ 1.57 million
Oct 24, 2019 $ 0.0733
-0.52%
$ -- $ 1.57 million
Oct 23, 2019 $ 0.0737
-8.88%
$ -- $ 1.54 million
Oct 22, 2019 $ 0.0809
+1.63%
$ -- $ 2.66 million
Oct 21, 2019 $ 0.0796
-3.37%
$ -- $ 1.9 million
Oct 20, 2019 $ 0.0823
+1.35%
$ -- $ 1.97 million
Oct 19, 2019 $ 0.0812
+0.07%
$ -- $ 2.6 million
Oct 18, 2019 $ 0.0811
-0.83%
$ -- $ 1.45 million
Oct 17, 2019 $ 0.0818
+2.20%
$ -- $ 1.26 million
Oct 16, 2019 $ 0.08
-1.05%
$ -- $ 1.28 million
Oct 15, 2019 $ 0.0809
+6.44%
$ -- $ 1.36 million
Oct 14, 2019 $ 0.076
-2.37%
$ -- $ 844,767
Oct 13, 2019 $ 0.0778
+1.73%
$ -- $ 980,114
Oct 12, 2019 $ 0.0765
+0.40%
$ -- $ 742,517
Oct 11, 2019 $ 0.0763
-4.05%
$ -- $ 1.12 million
Oct 10, 2019 $ 0.0795
+0.23%
$ -- $ 1.62 million
Oct 9, 2019 $ 0.0791
+1.66%
$ -- $ 1.28 million
Oct 8, 2019 $ 0.0776
-1.45%
$ -- $ 1.25 million
Oct 7, 2019 $ 0.0788
+1.07%
$ -- $ 1.55 million
Oct 6, 2019 $ 0.0782
-2.60%
$ -- $ 1.51 million
Oct 5, 2019 $ 0.0803
+0.57%
$ -- $ 1.72 million
Oct 4, 2019 $ 0.0801
-1.40%
$ -- $ 950,861
Oct 3, 2019 $ 0.0813
-2.58%
$ -- $ 906,303
Oct 2, 2019 $ 0.0834
+0.05%
$ -- $ 1.13 million
Oct 1, 2019 $ 0.0834
-0.28%
$ -- $ 1.39 million
Sep 30, 2019 $ 0.0836
+7.26%
$ -- $ 1.21 million
Sep 29, 2019 $ 0.0779
-2.09%
$ -- $ 1.18 million
Sep 28, 2019 $ 0.0796
+0.94%
$ -- $ 1.24 million
Sep 27, 2019 $ 0.0789
+2.54%
$ -- $ 1.44 million
Sep 26, 2019 $ 0.0769
-0.45%
$ -- $ 1.15 million
Sep 25, 2019 $ 0.0771
-3.28%
$ -- $ 1.33 million
Sep 24, 2019 $ 0.079
-13.51%
$ -- $ 1.23 million
Sep 23, 2019 $ 0.0913
-4.46%
$ -- $ 1.13 million
Sep 22, 2019 $ 0.0956
-3.00%
$ -- $ 1.18 million
Sep 21, 2019 $ 0.0986
-1.28%
$ -- $ 1.46 million
Sep 20, 2019 $ 0.0998
+0.95%
$ -- $ 1.5 million
Sep 19, 2019 $ 0.0989
+0.45%
$ -- $ 1.61 million
Sep 18, 2019 $ 0.0984
+1.43%
$ -- $ 1.52 million
Sep 17, 2019 $ 0.0971
-1.79%
$ -- $ 1.42 million
Sep 16, 2019 $ 0.0989
+2.09%
$ -- $ 1.37 million