Bitrue Coin Historical Data

BTR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0456
+1.16%
$ -- $ 860,612
Dec 23, 2019 $ 0.0451
-1.76%
$ -- $ 493,571
Dec 22, 2019 $ 0.0459
+3.25%
$ -- $ 336,638
Dec 21, 2019 $ 0.0444
+0.74%
$ -- $ 550,006
Dec 20, 2019 $ 0.0441
+8.40%
$ -- $ 690,600
Dec 19, 2019 $ 0.0407
-3.81%
$ -- $ 606,094
Dec 18, 2019 $ 0.0423
+0.76%
$ -- $ 661,030
Dec 17, 2019 $ 0.0421
-8.51%
$ -- $ 573,438
Dec 16, 2019 $ 0.046
-5.48%
$ -- $ 626,438
Dec 15, 2019 $ 0.0486
+4.67%
$ -- $ 698,188
Dec 14, 2019 $ 0.0465
-8.56%
$ -- $ 755,598
Dec 13, 2019 $ 0.0508
+0.10%
$ -- $ 839,860
Dec 12, 2019 $ 0.0508
-1.35%
$ -- $ 760,502
Dec 11, 2019 $ 0.0514
+0.00%
$ -- $ 702,354
Dec 10, 2019 $ 0.0514
-0.07%
$ -- $ 683,981
Dec 9, 2019 $ 0.0514
-1.58%
$ -- $ 393,187
Dec 8, 2019 $ 0.0522
-1.07%
$ -- $ 672,155
Dec 7, 2019 $ 0.0528
-0.30%
$ -- $ 689,299
Dec 6, 2019 $ 0.0529
+0.92%
$ -- $ 428,573
Dec 5, 2019 $ 0.0526
+1.92%
$ -- $ 466,685
Dec 4, 2019 $ 0.052
-0.86%
$ -- $ 623,626
Dec 3, 2019 $ 0.0525
+0.62%
$ -- $ 643,687
Dec 2, 2019 $ 0.0522
-1.99%
$ -- $ 567,468
Dec 1, 2019 $ 0.0532
+1.13%
$ -- $ 545,391
Nov 30, 2019 $ 0.0526
-2.95%
$ -- $ 644,749
Nov 29, 2019 $ 0.0543
+0.40%
$ -- $ 712,342
Nov 28, 2019 $ 0.0541
-0.12%
$ -- $ 585,823
Nov 27, 2019 $ 0.0542
+0.09%
$ -- $ 663,954
Nov 26, 2019 $ 0.0542
-1.27%
$ -- $ 654,397
Nov 25, 2019 $ 0.0547
-6.94%
$ -- $ 582,589
Nov 24, 2019 $ 0.0588
-4.90%
$ -- $ 766,049
Nov 23, 2019 $ 0.0618
+2.18%
$ -- $ 679,915
Nov 22, 2019 $ 0.0603
-7.35%
$ -- $ 750,684
Nov 21, 2019 $ 0.0651
-13.09%
$ -- $ 941,936
Nov 20, 2019 $ 0.0749
+18.11%
$ -- $ 1.23 million
Nov 19, 2019 $ 0.0634
+6.40%
$ -- $ 965,421
Nov 18, 2019 $ 0.0596
+3.96%
$ -- $ 735,555
Nov 17, 2019 $ 0.0573
+2.06%
$ -- $ 724,932
Nov 16, 2019 $ 0.0562
+2.09%
$ -- $ 658,177
Nov 15, 2019 $ 0.0551
-0.19%
$ -- $ 546,865
Nov 14, 2019 $ 0.0552
-5.35%
$ -- $ 380,838
Nov 13, 2019 $ 0.0583
-0.66%
$ -- $ 388,253
Nov 12, 2019 $ 0.0587
+1.28%
$ -- $ 371,304
Nov 11, 2019 $ 0.058
-3.83%
$ -- $ 561,080
Nov 10, 2019 $ 0.0604
-2.91%
$ -- $ 519,212
Nov 9, 2019 $ 0.0622
-0.06%
$ -- $ 588,267
Nov 8, 2019 $ 0.0622
+0.68%
$ -- $ 554,979
Nov 7, 2019 $ 0.0618
+0.49%
$ -- $ 748,149
Nov 6, 2019 $ 0.0615
-11.31%
$ -- $ 671,090
Nov 5, 2019 $ 0.0692
-2.63%
$ -- $ 918,485