Bitrue Coin Historical Data

BTR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0258
+0.60%
$ 20.67 million $ 3.72 million
Dec 21, 10 PM $ 0.0256
-0.30%
$ 20.5 million $ 3.67 million
Dec 21, 9 PM $ 0.0256
+0.22%
$ 20.54 million $ 3.65 million
Dec 21, 8 PM $ 0.0256
-0.72%
$ 20.49 million $ 3.65 million
Dec 21, 7 PM $ 0.0258
-0.06%
$ 20.64 million $ 3.65 million
Dec 21, 6 PM $ 0.0257
+0.09%
$ 20.59 million $ 3.64 million
Dec 21, 5 PM $ 0.0257
+0.03%
$ 20.56 million $ 3.63 million
Dec 21, 4 PM $ 0.0257
-0.23%
$ 20.61 million $ 3.63 million
Dec 21, 3 PM $ 0.0257
-0.04%
$ 20.6 million $ 3.61 million
Dec 21, 2 PM $ 0.0257
-0.09%
$ 20.6 million $ 3.61 million
Dec 21, 1 PM $ 0.0257
-0.13%
$ 20.62 million $ 3.57 million
Dec 21, 12 PM $ 0.0258
+0.11%
$ 20.65 million $ 3.56 million
Dec 21, 11 AM $ 0.0259
+1.64%
$ 20.72 million $ 3.54 million
Dec 21, 10 AM $ 0.0254
+0.33%
$ 20.37 million $ 3.53 million
Dec 21, 9 AM $ 0.0253
-0.63%
$ 20.31 million $ 3.5 million
Dec 21, 8 AM $ 0.0255
+0.24%
$ 20.44 million $ 3.47 million
Dec 21, 7 AM $ 0.0255
+0.40%
$ 20.44 million $ 3.47 million
Dec 21, 6 AM $ 0.0254
-0.33%
$ 20.36 million $ 3.49 million
Dec 21, 5 AM $ 0.0254
+0.47%
$ 20.37 million $ 3.49 million
Dec 21, 4 AM $ 0.0253
+0.19%
$ 20.31 million $ 3.5 million
Dec 21, 3 AM $ 0.0253
+0.31%
$ 20.27 million $ 3.5 million
Dec 21, 2 AM $ 0.0252
-0.19%
$ 20.23 million $ 3.51 million
Dec 21, 1 AM $ 0.0253
-0.03%
$ 20.27 million $ 3.5 million
Dec 21, 12 AM $ 0.0253
-0.10%
$ 20.27 million $ 3.46 million
Dec 20, 11 PM $ 0.0253
-0.46%
$ 20.29 million $ 3.47 million
Dec 20, 10 PM $ 0.0254
-0.03%
$ 20.38 million $ 3.47 million
Dec 20, 9 PM $ 0.0255
+0.05%
$ 20.4 million $ 3.5 million
Dec 20, 8 PM $ 0.0254
+0.08%
$ 20.39 million $ 3.51 million
Dec 20, 7 PM $ 0.0255
+0.05%
$ 20.4 million $ 3.57 million
Dec 20, 6 PM $ 0.0255
-0.14%
$ 20.4 million $ 3.64 million
Dec 20, 5 PM $ 0.0255
-0.11%
$ 20.42 million $ 3.71 million
Dec 20, 4 PM $ 0.0256
+0.31%
$ 20.5 million $ 3.82 million
Dec 20, 3 PM $ 0.0254
+0.10%
$ 20.37 million $ 3.91 million
Dec 20, 2 PM $ 0.0254
-0.05%
$ 20.35 million $ 4.02 million
Dec 20, 1 PM $ 0.0254
-1.26%
$ 20.35 million $ 4.21 million
Dec 20, 12 PM $ 0.0257
+1.06%
$ 20.62 million $ 4.24 million
Dec 20, 11 AM $ 0.0254
+0.10%
$ 20.38 million $ 4.28 million
Dec 20, 10 AM $ 0.0254
+0.09%
$ 20.35 million $ 4.32 million
Dec 20, 9 AM $ 0.0254
-0.27%
$ 20.34 million $ 4.33 million
Dec 20, 8 AM $ 0.0255
-0.06%
$ 20.4 million $ 4.35 million
Dec 20, 7 AM $ 0.0255
-0.12%
$ 20.41 million $ 4.38 million
Dec 20, 6 AM $ 0.0255
+0.34%
$ 20.44 million $ 4.52 million
Dec 20, 5 AM $ 0.0254
+1.70%
$ 20.35 million $ 4.55 million
Dec 20, 4 AM $ 0.025
-0.07%
$ 20 million $ 4.56 million
Dec 20, 3 AM $ 0.025
-0.09%
$ 20 million $ 4.65 million
Dec 20, 2 AM $ 0.0249
-0.20%
$ 19.99 million $ 4.86 million
Dec 20, 1 AM $ 0.025
+0.05%
$ 20.03 million $ 4.91 million
Dec 20, 12 AM $ 0.025
+0.70%
$ 20.01 million $ 4.95 million
Dec 19, 11 PM $ 0.0248
+0.38%
$ 19.87 million $ 4.92 million
Dec 19, 10 PM $ 0.0247
+0.40%
$ 19.81 million $ 4.88 million