Bitrue Coin Historical Data

BTR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0247
+0.40%
$ 19.81 million $ 4.88 million
Dec 19, 9 PM $ 0.0246
-0.48%
$ 19.73 million $ 4.87 million
Dec 19, 8 PM $ 0.0247
+0.73%
$ 19.82 million $ 4.98 million
Dec 19, 7 PM $ 0.0246
-0.37%
$ 19.68 million $ 5.06 million
Dec 19, 6 PM $ 0.0247
-0.06%
$ 19.83 million $ 5.14 million
Dec 19, 5 PM $ 0.0248
-0.15%
$ 19.88 million $ 5.19 million
Dec 19, 4 PM $ 0.0248
+0.05%
$ 19.83 million $ 5.33 million
Dec 19, 3 PM $ 0.0249
+0.01%
$ 19.93 million $ 5.35 million
Dec 19, 2 PM $ 0.0249
+0.01%
$ 19.93 million $ 5.34 million
Dec 19, 1 PM $ 0.0248
+0.01%
$ 19.84 million $ 5.42 million
Dec 19, 12 PM $ 0.0248
-0.27%
$ 19.84 million $ 5.56 million
Dec 19, 11 AM $ 0.0249
-0.16%
$ 19.98 million $ 5.54 million
Dec 19, 10 AM $ 0.025
+0.02%
$ 20.02 million $ 5.52 million
Dec 19, 9 AM $ 0.025
+0.11%
$ 20.02 million $ 5.53 million
Dec 19, 8 AM $ 0.0249
+0.88%
$ 19.98 million $ 5.53 million
Dec 19, 7 AM $ 0.0247
+0.16%
$ 19.79 million $ 5.5 million
Dec 19, 6 AM $ 0.0248
-0.44%
$ 19.85 million $ 5.39 million
Dec 19, 5 AM $ 0.0249
-0.22%
$ 19.94 million $ 5.36 million
Dec 19, 4 AM $ 0.0249
-0.12%
$ 19.99 million $ 5.35 million
Dec 19, 3 AM $ 0.025
-0.37%
$ 20 million $ 5.27 million
Dec 19, 2 AM $ 0.025
-0.74%
$ 20.07 million $ 5.04 million
Dec 19, 1 AM $ 0.0252
+0.73%
$ 20.22 million $ 5 million
Dec 19, 12 AM $ 0.0252
+0.12%
$ 20.2 million $ 5 million
Dec 18, 11 PM $ 0.0252
+0.22%
$ 20.17 million $ 5.04 million
Dec 18, 10 PM $ 0.0251
+0.59%
$ 20.13 million $ 5.1 million
Dec 18, 9 PM $ 0.025
+0.78%
$ 20.01 million $ 5.11 million
Dec 18, 8 PM $ 0.0248
-0.43%
$ 19.86 million $ 4.99 million
Dec 18, 7 PM $ 0.0248
-1.22%
$ 19.88 million $ 4.93 million
Dec 18, 6 PM $ 0.0251
-0.05%
$ 20.12 million $ 4.93 million
Dec 18, 5 PM $ 0.0251
-0.23%
$ 20.1 million $ 4.91 million
Dec 18, 4 PM $ 0.025
-0.43%
$ 20.07 million $ 4.8 million
Dec 18, 3 PM $ 0.0251
+0.53%
$ 20.14 million $ 4.92 million
Dec 18, 2 PM $ 0.0252
-0.01%
$ 20.16 million $ 5.02 million
Dec 18, 1 PM $ 0.0252
+0.23%
$ 20.17 million $ 4.91 million
Dec 18, 12 PM $ 0.025
+0.01%
$ 20.06 million $ 4.74 million
Dec 18, 11 AM $ 0.025
+0.23%
$ 20.05 million $ 4.74 million
Dec 18, 10 AM $ 0.025
+0.43%
$ 20.03 million $ 4.73 million
Dec 18, 9 AM $ 0.025
+0.12%
$ 20.04 million $ 4.73 million
Dec 18, 8 AM $ 0.025
-0.17%
$ 20.03 million $ 4.71 million
Dec 18, 7 AM $ 0.025
-0.69%
$ 20.05 million $ 4.69 million
Dec 18, 6 AM $ 0.0251
-0.49%
$ 20.15 million $ 4.7 million
Dec 18, 5 AM $ 0.0253
+0.17%
$ 20.25 million $ 4.71 million
Dec 18, 4 AM $ 0.0252
-0.30%
$ 20.23 million $ 4.72 million
Dec 18, 3 AM $ 0.0253
+0.08%
$ 20.29 million $ 4.71 million
Dec 18, 2 AM $ 0.0252
+0.21%
$ 20.21 million $ 4.71 million
Dec 18, 1 AM $ 0.0252
+0.15%
$ 20.22 million $ 4.69 million
Dec 18, 12 AM $ 0.0253
-0.05%
$ 20.24 million $ 4.68 million
Dec 17, 11 PM $ 0.0253
+0.05%
$ 20.26 million $ 4.67 million
Dec 17, 10 PM $ 0.0252
-0.58%
$ 20.21 million $ 4.65 million
Dec 17, 9 PM $ 0.0256
-1.05%
$ 20.48 million $ 4.62 million