Bitrue Coin Historical Data

BTR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0256
-1.05%
$ 20.48 million $ 4.62 million
Dec 17, 8 PM $ 0.0258
-0.01%
$ 20.69 million $ 4.63 million
Dec 17, 7 PM $ 0.0259
+0.28%
$ 20.73 million $ 8.69 million
Dec 17, 6 PM $ 0.0258
-0.09%
$ 20.71 million $ 8.63 million
Dec 17, 5 PM $ 0.0259
+1.61%
$ 20.73 million $ 8.61 million
Dec 17, 4 PM $ 0.0254
+0.12%
$ 20.32 million $ 8.54 million
Dec 17, 3 PM $ 0.0254
+0.15%
$ 20.33 million $ 8.41 million
Dec 17, 2 PM $ 0.0253
+0.54%
$ 20.29 million $ 8.26 million
Dec 17, 1 PM $ 0.0252
+0.41%
$ 20.19 million $ 4.12 million
Dec 17, 12 PM $ 0.025
+0.10%
$ 20.07 million $ 4.17 million
Dec 17, 11 AM $ 0.025
-0.24%
$ 20.05 million $ 4.18 million
Dec 17, 10 AM $ 0.0251
-1.08%
$ 20.13 million $ 4.21 million
Dec 17, 9 AM $ 0.0252
-0.65%
$ 20.19 million $ 4.26 million
Dec 17, 8 AM $ 0.0253
-0.27%
$ 20.31 million $ 4.28 million
Dec 17, 7 AM $ 0.0254
-0.07%
$ 20.36 million $ 4.31 million
Dec 17, 6 AM $ 0.0254
-0.81%
$ 20.38 million $ 4.33 million
Dec 17, 5 AM $ 0.0256
-0.02%
$ 20.55 million $ 4.34 million
Dec 17, 4 AM $ 0.0257
-0.07%
$ 20.58 million $ 4.37 million
Dec 17, 3 AM $ 0.0257
+0.22%
$ 20.57 million $ 4.42 million
Dec 17, 2 AM $ 0.0256
-0.01%
$ 20.52 million $ 4.47 million
Dec 17, 1 AM $ 0.0256
-0.10%
$ 20.54 million $ 4.48 million
Dec 17, 12 AM $ 0.0257
-0.13%
$ 20.57 million $ 4.53 million
Dec 16, 11 PM $ 0.0257
+0.14%
$ 20.6 million $ 4.56 million
Dec 16, 10 PM $ 0.0257
+0.14%
$ 20.56 million $ 4.61 million
Dec 16, 9 PM $ 0.0257
+0.27%
$ 20.56 million $ 4.64 million
Dec 16, 8 PM $ 0.0255
-0.65%
$ 20.45 million $ 4.66 million
Dec 16, 7 PM $ 0.0255
-1.75%
$ 20.44 million $ 4.71 million
Dec 16, 6 PM $ 0.026
+0.31%
$ 20.8 million $ 4.77 million
Dec 16, 5 PM $ 0.0259
+0.38%
$ 20.79 million $ 4.84 million
Dec 16, 4 PM $ 0.0259
+0.69%
$ 20.75 million $ 4.91 million
Dec 16, 3 PM $ 0.0258
-0.67%
$ 20.67 million $ 4.99 million
Dec 16, 2 PM $ 0.0259
+0.45%
$ 20.77 million $ 5.18 million
Dec 16, 1 PM $ 0.0258
+0.10%
$ 20.63 million $ 5.14 million
Dec 16, 12 PM $ 0.0257
+0.30%
$ 20.61 million $ 5.09 million
Dec 16, 11 AM $ 0.0257
+0.60%
$ 20.58 million $ 5.07 million
Dec 16, 10 AM $ 0.0256
+1.11%
$ 20.51 million $ 5.02 million
Dec 16, 9 AM $ 0.0253
-0.33%
$ 20.28 million $ 4.98 million
Dec 16, 8 AM $ 0.0254
-0.30%
$ 20.35 million $ 4.97 million
Dec 16, 7 AM $ 0.0255
+0.22%
$ 20.41 million $ 4.95 million
Dec 16, 6 AM $ 0.0254
+0.08%
$ 20.34 million $ 4.93 million
Dec 16, 5 AM $ 0.0254
-1.13%
$ 20.31 million $ 4.92 million
Dec 16, 4 AM $ 0.0257
-0.38%
$ 20.59 million $ 4.9 million
Dec 16, 3 AM $ 0.0256
-0.29%
$ 20.54 million $ 4.85 million
Dec 16, 2 AM $ 0.0259
-0.55%
$ 20.74 million $ 4.85 million
Dec 16, 1 AM $ 0.026
-0.02%
$ 20.83 million $ 4.89 million
Dec 16, 12 AM $ 0.026
-0.30%
$ 20.84 million $ 4.89 million
Dec 15, 11 PM $ 0.0261
+0.56%
$ 20.9 million $ 4.91 million
Dec 15, 10 PM $ 0.0259
-0.42%
$ 20.79 million $ 4.89 million
Dec 15, 9 PM $ 0.026
-0.01%
$ 20.85 million $ 4.91 million
Dec 15, 8 PM $ 0.026
-0.04%
$ 20.86 million $ 4.86 million