Bitrue Coin Historical Data

BTR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.026
-0.04%
$ 20.86 million $ 4.86 million
Dec 15, 7 PM $ 0.0261
+0.36%
$ 20.9 million $ 4.84 million
Dec 15, 6 PM $ 0.026
-0.81%
$ 20.86 million $ 4.79 million
Dec 15, 5 PM $ 0.0262
-0.47%
$ 21.01 million $ 4.74 million
Dec 15, 4 PM $ 0.0263
-0.25%
$ 21.05 million $ 4.7 million
Dec 15, 3 PM $ 0.0263
-0.63%
$ 21.1 million $ 4.62 million
Dec 15, 2 PM $ 0.0264
-1.66%
$ 21.18 million $ 4.41 million
Dec 15, 1 PM $ 0.0269
+0.43%
$ 21.58 million $ 4.36 million
Dec 15, 12 PM $ 0.0268
-0.25%
$ 21.49 million $ 4.35 million
Dec 15, 11 AM $ 0.0269
+0.09%
$ 21.52 million $ 4.4 million
Dec 15, 10 AM $ 0.0268
+0.04%
$ 21.5 million $ 4.48 million
Dec 15, 9 AM $ 0.0268
+0.27%
$ 21.49 million $ 4.46 million
Dec 15, 8 AM $ 0.0267
-0.23%
$ 21.4 million $ 4.43 million
Dec 15, 7 AM $ 0.0268
+0.15%
$ 21.45 million $ 4.4 million
Dec 15, 6 AM $ 0.0267
-0.03%
$ 21.41 million $ 4.37 million
Dec 15, 5 AM $ 0.0268
+0.07%
$ 21.47 million $ 4.33 million
Dec 15, 4 AM $ 0.0268
-0.14%
$ 21.45 million $ 4.31 million
Dec 15, 3 AM $ 0.0268
+0.05%
$ 21.48 million $ 4.3 million
Dec 15, 2 AM $ 0.0268
+0.16%
$ 21.48 million $ 4.27 million
Dec 15, 1 AM $ 0.0268
+0.16%
$ 21.46 million $ 4.19 million
Dec 15, 12 AM $ 0.0268
+0.13%
$ 21.47 million $ 4.13 million
Dec 14, 11 PM $ 0.0268
-0.35%
$ 21.44 million $ 4.08 million
Dec 14, 10 PM $ 0.0269
+0.03%
$ 21.56 million $ 4.04 million
Dec 14, 9 PM $ 0.0269
-0.04%
$ 21.57 million $ 4.02 million
Dec 14, 8 PM $ 0.0269
+0.06%
$ 21.56 million $ 4.02 million
Dec 14, 7 PM $ 0.0269
-0.02%
$ 21.55 million $ 3.98 million
Dec 14, 6 PM $ 0.0269
+0.03%
$ 21.56 million $ 3.92 million
Dec 14, 5 PM $ 0.0269
-0.07%
$ 21.53 million $ 3.84 million
Dec 14, 4 PM $ 0.0269
+0.01%
$ 21.55 million $ 3.81 million
Dec 14, 3 PM $ 0.027
+0.28%
$ 21.6 million $ 3.8 million
Dec 14, 2 PM $ 0.0269
-0.11%
$ 21.57 million $ 3.77 million
Dec 14, 1 PM $ 0.0269
+0.13%
$ 21.58 million $ 3.75 million
Dec 14, 12 PM $ 0.0269
-0.04%
$ 21.57 million $ 3.74 million
Dec 14, 11 AM $ 0.0269
-0.31%
$ 21.58 million $ 3.68 million
Dec 14, 10 AM $ 0.027
-0.18%
$ 21.65 million $ 3.59 million
Dec 14, 9 AM $ 0.027
-0.28%
$ 21.65 million $ 3.59 million
Dec 14, 8 AM $ 0.0271
-0.13%
$ 21.7 million $ 3.61 million
Dec 14, 7 AM $ 0.0271
+0.47%
$ 21.73 million $ 3.65 million
Dec 14, 6 AM $ 0.0269
-0.21%
$ 21.56 million $ 3.66 million
Dec 14, 5 AM $ 0.027
-0.33%
$ 21.62 million $ 3.67 million
Dec 14, 4 AM $ 0.0271
+0.38%
$ 21.69 million $ 3.69 million
Dec 14, 3 AM $ 0.027
+0.15%
$ 21.65 million $ 3.69 million
Dec 14, 2 AM $ 0.027
+0.10%
$ 21.62 million $ 3.7 million
Dec 14, 1 AM $ 0.027
-0.13%
$ 21.62 million $ 3.7 million
Dec 14, 12 AM $ 0.027
-0.35%
$ 21.62 million $ 3.69 million
Dec 13, 11 PM $ 0.0271
+0.14%
$ 21.68 million $ 3.71 million
Dec 13, 10 PM $ 0.027
-0.16%
$ 21.64 million $ 3.7 million
Dec 13, 9 PM $ 0.0271
+0.12%
$ 21.68 million $ 3.72 million
Dec 13, 8 PM $ 0.027
+0.05%
$ 21.66 million $ 3.71 million
Dec 13, 7 PM $ 0.027
-0.07%
$ 21.65 million $ 3.77 million