Bitrue Coin Historical Data

BTR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.027
+0.05%
$ 21.66 million $ 3.71 million
Dec 13, 7 PM $ 0.027
-0.07%
$ 21.65 million $ 3.77 million
Dec 13, 6 PM $ 0.027
+0.30%
$ 21.66 million $ 3.82 million
Dec 13, 5 PM $ 0.027
-0.11%
$ 21.64 million $ 3.88 million
Dec 13, 4 PM $ 0.027
+0.08%
$ 21.66 million $ 3.99 million
Dec 13, 3 PM $ 0.027
+0.03%
$ 21.66 million $ 4.24 million
Dec 13, 2 PM $ 0.027
-0.06%
$ 21.65 million $ 4.46 million
Dec 13, 1 PM $ 0.027
+0.17%
$ 21.66 million $ 4.5 million
Dec 13, 12 PM $ 0.027
-0.03%
$ 21.61 million $ 4.5 million
Dec 13, 11 AM $ 0.027
-0.13%
$ 21.64 million $ 4.53 million
Dec 13, 10 AM $ 0.027
-0.23%
$ 21.66 million $ 4.57 million
Dec 13, 9 AM $ 0.0271
+0.01%
$ 21.71 million $ 4.57 million
Dec 13, 8 AM $ 0.0271
+0.14%
$ 21.73 million $ 4.58 million
Dec 13, 7 AM $ 0.0271
+0.31%
$ 21.71 million $ 4.57 million
Dec 13, 6 AM $ 0.027
-0.16%
$ 21.67 million $ 4.58 million
Dec 13, 5 AM $ 0.0271
+0.55%
$ 21.7 million $ 4.6 million
Dec 13, 4 AM $ 0.0271
-0.09%
$ 21.68 million $ 4.63 million
Dec 13, 3 AM $ 0.0271
+0.11%
$ 21.71 million $ 4.63 million
Dec 13, 2 AM $ 0.0271
+0.45%
$ 21.68 million $ 4.66 million
Dec 13, 1 AM $ 0.027
-0.10%
$ 21.67 million $ 4.72 million
Dec 13, 12 AM $ 0.0271
-0.01%
$ 21.68 million $ 4.78 million
Dec 12, 11 PM $ 0.0269
-0.54%
$ 21.56 million $ 4.81 million
Dec 12, 10 PM $ 0.0271
+0.61%
$ 21.68 million $ 4.87 million
Dec 12, 9 PM $ 0.0269
-0.07%
$ 21.53 million $ 4.91 million
Dec 12, 8 PM $ 0.0269
+0.20%
$ 21.54 million $ 5.03 million
Dec 12, 7 PM $ 0.0268
-0.45%
$ 21.49 million $ 5.07 million
Dec 12, 6 PM $ 0.0269
+0.36%
$ 21.59 million $ 5.12 million
Dec 12, 5 PM $ 0.0269
-0.41%
$ 21.52 million $ 5.15 million
Dec 12, 4 PM $ 0.027
-0.17%
$ 21.6 million $ 5.1 million
Dec 12, 3 PM $ 0.0269
-0.29%
$ 21.56 million $ 4.91 million
Dec 12, 2 PM $ 0.0269
-0.14%
$ 21.52 million $ 4.86 million
Dec 12, 1 PM $ 0.027
+0.28%
$ 21.63 million $ 4.94 million
Dec 12, 12 PM $ 0.0269
+0.02%
$ 21.56 million $ 4.95 million
Dec 12, 11 AM $ 0.0269
-0.20%
$ 21.55 million $ 4.97 million
Dec 12, 10 AM $ 0.0271
+0.73%
$ 21.73 million $ 4.97 million
Dec 12, 9 AM $ 0.0269
-0.24%
$ 21.58 million $ 4.96 million
Dec 12, 8 AM $ 0.027
-0.24%
$ 21.6 million $ 4.97 million
Dec 12, 7 AM $ 0.027
-0.10%
$ 21.63 million $ 5 million
Dec 12, 6 AM $ 0.027
-0.14%
$ 21.64 million $ 5.03 million
Dec 12, 5 AM $ 0.027
-0.26%
$ 21.66 million $ 5.03 million
Dec 12, 4 AM $ 0.0271
+0.31%
$ 21.7 million $ 5.06 million
Dec 12, 3 AM $ 0.027
+0.05%
$ 21.67 million $ 5.12 million
Dec 12, 2 AM $ 0.027
+0.69%
$ 21.66 million $ 5.25 million
Dec 12, 1 AM $ 0.0268
-0.31%
$ 21.47 million $ 5.3 million
Dec 12, 12 AM $ 0.0271
+0.01%
$ 21.72 million $ 5.36 million
Dec 11, 11 PM $ 0.0271
+0.17%
$ 21.71 million $ 5.45 million
Dec 11, 10 PM $ 0.0271
+0.18%
$ 21.71 million $ 5.42 million
Dec 11, 9 PM $ 0.027
+0.14%
$ 21.66 million $ 5.43 million
Dec 11, 8 PM $ 0.027
-0.11%
$ 21.63 million $ 5.36 million
Dec 11, 7 PM $ 0.0269
+0.28%
$ 21.55 million $ 5.48 million