Bitrue Coin Historical Data

BTR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0269
+0.28%
$ 21.55 million $ 5.48 million
Dec 11, 6 PM $ 0.0269
+0.30%
$ 21.54 million $ 5.65 million
Dec 11, 5 PM $ 0.0268
-0.16%
$ 21.46 million $ 5.67 million
Dec 11, 4 PM $ 0.0268
+0.31%
$ 21.51 million $ 5.68 million
Dec 11, 3 PM $ 0.0268
+0.51%
$ 21.49 million $ 5.68 million
Dec 11, 2 PM $ 0.0268
-0.01%
$ 21.49 million $ 5.61 million
Dec 11, 1 PM $ 0.0268
+0.29%
$ 21.49 million $ 5.58 million
Dec 11, 12 PM $ 0.0267
+0.54%
$ 21.43 million $ 5.59 million
Dec 11, 11 AM $ 0.0266
-0.17%
$ 21.31 million $ 5.6 million
Dec 11, 10 AM $ 0.0266
-0.06%
$ 21.34 million $ 5.64 million
Dec 11, 9 AM $ 0.0264
+0.19%
$ 21.18 million $ 5.7 million
Dec 11, 8 AM $ 0.0264
+0.60%
$ 21.16 million $ 5.73 million
Dec 11, 7 AM $ 0.0263
+0.22%
$ 21.04 million $ 5.69 million
Dec 11, 6 AM $ 0.0264
+0.68%
$ 21.17 million $ 5.71 million
Dec 11, 5 AM $ 0.0263
+0.34%
$ 21.06 million $ 5.7 million
Dec 11, 4 AM $ 0.0262
+0.26%
$ 20.98 million $ 5.69 million
Dec 11, 3 AM $ 0.0261
-0.47%
$ 20.93 million $ 5.62 million
Dec 11, 2 AM $ 0.0261
-1.32%
$ 20.9 million $ 5.51 million
Dec 11, 1 AM $ 0.0264
+0.40%
$ 21.18 million $ 5.46 million
Dec 11, 12 AM $ 0.0263
-0.57%
$ 21.09 million $ 5.43 million
Dec 10, 11 PM $ 0.0264
-0.15%
$ 21.12 million $ 5.38 million
Dec 10, 10 PM $ 0.0264
-0.10%
$ 21.13 million $ 5.4 million
Dec 10, 9 PM $ 0.0262
-0.63%
$ 20.99 million $ 5.42 million
Dec 10, 8 PM $ 0.0264
-0.07%
$ 21.13 million $ 5.4 million
Dec 10, 7 PM $ 0.0264
+0.11%
$ 21.15 million $ 5.33 million
Dec 10, 6 PM $ 0.0264
-0.03%
$ 21.12 million $ 5.13 million
Dec 10, 5 PM $ 0.0264
-0.34%
$ 21.12 million $ 5.14 million
Dec 10, 4 PM $ 0.0264
+0.50%
$ 21.19 million $ 5.3 million
Dec 10, 3 PM $ 0.0264
+0.03%
$ 21.18 million $ 5.53 million
Dec 10, 2 PM $ 0.0264
-0.25%
$ 21.17 million $ 5.69 million
Dec 10, 1 PM $ 0.0265
+1.05%
$ 21.22 million $ 5.7 million
Dec 10, 12 PM $ 0.0262
-0.36%
$ 21.02 million $ 5.69 million
Dec 10, 11 AM $ 0.0263
-0.17%
$ 21.08 million $ 5.71 million
Dec 10, 10 AM $ 0.0264
+0.21%
$ 21.13 million $ 5.67 million
Dec 10, 9 AM $ 0.0264
-0.67%
$ 21.12 million $ 5.59 million
Dec 10, 8 AM $ 0.0266
+0.51%
$ 21.28 million $ 5.56 million
Dec 10, 7 AM $ 0.0265
-0.20%
$ 21.25 million $ 5.53 million
Dec 10, 6 AM $ 0.0266
+0.03%
$ 21.27 million $ 5.55 million
Dec 10, 5 AM $ 0.0265
-0.55%
$ 21.27 million $ 5.57 million
Dec 10, 4 AM $ 0.0267
+0.21%
$ 21.41 million $ 5.58 million
Dec 10, 3 AM $ 0.0267
-0.30%
$ 21.36 million $ 5.58 million
Dec 10, 2 AM $ 0.0267
+0.01%
$ 21.42 million $ 5.61 million
Dec 10, 1 AM $ 0.0267
+0.18%
$ 21.41 million $ 5.6 million
Dec 10, 12 AM $ 0.0266
-0.03%
$ 21.34 million $ 5.59 million
Dec 9, 11 PM $ 0.0267
+0.17%
$ 21.43 million $ 5.58 million
Dec 9, 10 PM $ 0.0267
+0.14%
$ 21.43 million $ 5.55 million
Dec 9, 9 PM $ 0.0267
+0.12%
$ 21.37 million $ 5.49 million
Dec 9, 8 PM $ 0.0266
+0.37%
$ 21.35 million $ 5.46 million
Dec 9, 7 PM $ 0.0265
-0.18%
$ 21.26 million $ 5.38 million
Dec 9, 6 PM $ 0.0266
+0.36%
$ 21.35 million $ 5.36 million