Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $0.0122
-0.09%
$9.74 million $2.9 million
May 31, 9 PM $0.0122
-0.04%
$9.75 million $2.88 million
May 31, 8 PM $0.0122
+0.11%
$9.75 million $2.85 million
May 31, 7 PM $0.0122
-1.33%
$9.74 million $2.85 million
May 31, 6 PM $0.0123
+2.74%
$9.88 million $2.85 million
May 31, 5 PM $0.0122
+0.00%
$9.8 million $2.84 million
May 31, 4 PM $0.0122
+0.46%
$9.79 million $2.83 million
May 31, 3 PM $0.0122
+0.18%
$9.75 million $2.8 million
May 31, 2 PM $0.0121
+0.11%
$9.73 million $2.79 million
May 31, 1 PM $0.0122
+0.28%
$9.79 million $2.79 million
May 31, 12 PM $0.0122
-0.10%
$9.76 million $2.78 million
May 31, 11 AM $0.0122
+0.35%
$9.76 million $2.78 million
May 31, 10 AM $0.0121
+0.07%
$9.72 million $2.77 million
May 31, 9 AM $0.0121
-0.62%
$9.7 million $2.76 million
May 31, 8 AM $0.0122
+0.49%
$9.76 million $2.76 million
May 31, 7 AM $0.0121
-0.33%
$9.71 million $2.76 million
May 31, 6 AM $0.0122
-0.06%
$9.74 million $2.76 million
May 31, 5 AM $0.0121
-0.47%
$9.73 million $2.77 million
May 31, 4 AM $0.0122
-0.02%
$9.78 million $2.78 million
May 31, 3 AM $0.0122
-0.68%
$9.75 million $2.81 million
May 31, 2 AM $0.0123
-0.16%
$9.83 million $2.82 million
May 31, 1 AM $0.0123
+0.66%
$9.82 million $2.82 million
May 31, 12 AM $0.0122
+0.67%
$9.8 million $2.84 million
May 30, 11 PM $0.0121
+0.05%
$9.73 million $2.84 million
May 30, 10 PM $0.0122
+0.57%
$9.76 million $2.86 million
May 30, 9 PM $0.0121
-0.43%
$9.71 million $2.86 million
May 30, 8 PM $0.0122
-0.35%
$9.75 million $2.87 million
May 30, 7 PM $0.0122
-0.43%
$9.76 million $2.88 million
May 30, 6 PM $0.0122
+1.29%
$9.81 million $2.9 million
May 30, 5 PM $0.0121
+0.04%
$9.73 million $2.95 million
May 30, 4 PM $0.0121
-0.63%
$9.72 million $2.99 million
May 30, 3 PM $0.0122
-0.06%
$9.78 million $3.06 million
May 30, 2 PM $0.0122
-0.27%
$9.8 million $3.19 million
May 30, 1 PM $0.0122
+0.82%
$9.81 million $3.24 million
May 30, 12 PM $0.0121
+0.09%
$9.73 million $3.27 million
May 30, 11 AM $0.0121
-0.07%
$9.72 million $3.3 million
May 30, 10 AM $0.0121
+0.08%
$9.73 million $3.3 million
May 30, 9 AM $0.0121
+0.16%
$9.72 million $3.3 million
May 30, 8 AM $0.0121
-0.21%
$9.7 million $3.32 million
May 30, 7 AM $0.0121
-0.64%
$9.72 million $3.34 million
May 30, 6 AM $0.0122
+0.15%
$9.79 million $3.38 million
May 30, 5 AM $0.0122
+0.33%
$9.77 million $3.39 million
May 30, 4 AM $0.0122
+0.08%
$9.75 million $3.38 million
May 30, 3 AM $0.0122
-0.33%
$9.74 million $3.36 million
May 30, 2 AM $0.0122
+0.32%
$9.76 million $3.36 million
May 30, 1 AM $0.0122
-0.49%
$9.75 million $3.35 million
May 30, 12 AM $0.0122
+0.24%
$9.79 million $3.35 million
May 29, 11 PM $0.0122
-0.16%
$9.77 million $3.34 million
May 29, 10 PM $0.0122
+0.10%
$9.77 million $3.34 million
May 29, 9 PM $0.0122
-0.70%
$9.76 million $3.34 million