Bitrue Coin Historical Data

BTR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0265
-0.18%
$ 21.26 million $ 5.38 million
Dec 9, 6 PM $ 0.0266
+0.36%
$ 21.35 million $ 5.36 million
Dec 9, 5 PM $ 0.0265
-0.36%
$ 21.26 million $ 5.32 million
Dec 9, 4 PM $ 0.0264
-0.02%
$ 21.17 million $ 5.11 million
Dec 9, 3 PM $ 0.0266
+0.37%
$ 21.32 million $ 4.87 million
Dec 9, 2 PM $ 0.0265
-0.03%
$ 21.24 million $ 4.76 million
Dec 9, 1 PM $ 0.0264
+0.32%
$ 21.16 million $ 4.83 million
Dec 9, 12 PM $ 0.0265
+0.30%
$ 21.22 million $ 4.85 million
Dec 9, 11 AM $ 0.0264
-0.55%
$ 21.14 million $ 4.86 million
Dec 9, 10 AM $ 0.0265
-0.06%
$ 21.25 million $ 4.91 million
Dec 9, 9 AM $ 0.0264
-0.51%
$ 21.18 million $ 4.92 million
Dec 9, 8 AM $ 0.0266
-1.03%
$ 21.32 million $ 5.02 million
Dec 9, 7 AM $ 0.0269
+0.26%
$ 21.52 million $ 5.05 million
Dec 9, 6 AM $ 0.0269
+0.67%
$ 21.53 million $ 5.08 million
Dec 9, 5 AM $ 0.0268
+0.17%
$ 21.45 million $ 5.07 million
Dec 9, 4 AM $ 0.0267
-0.55%
$ 21.41 million $ 5.07 million
Dec 9, 3 AM $ 0.0269
+0.04%
$ 21.55 million $ 5.07 million
Dec 9, 2 AM $ 0.0269
+0.49%
$ 21.54 million $ 5.03 million
Dec 9, 1 AM $ 0.0269
-0.26%
$ 21.53 million $ 5.03 million
Dec 9, 12 AM $ 0.0269
+1.31%
$ 21.58 million $ 5.13 million
Dec 8, 11 PM $ 0.0265
-1.33%
$ 21.21 million $ 5.12 million
Dec 8, 10 PM $ 0.0269
-0.37%
$ 21.55 million $ 5.18 million
Dec 8, 9 PM $ 0.027
-0.12%
$ 21.63 million $ 5.29 million
Dec 8, 8 PM $ 0.027
+0.41%
$ 21.67 million $ 5.29 million
Dec 8, 7 PM $ 0.027
-0.06%
$ 21.64 million $ 5.27 million
Dec 8, 6 PM $ 0.027
+0.49%
$ 21.67 million $ 5.24 million
Dec 8, 5 PM $ 0.027
-0.15%
$ 21.55 million $ 5.24 million
Dec 8, 4 PM $ 0.027
+0.73%
$ 21.65 million $ 5.37 million
Dec 8, 3 PM $ 0.027
-3.70%
$ 21.6 million $ 5.37 million
Dec 8, 2 PM $ 0.028
-0.01%
$ 22.43 million $ 5.44 million
Dec 8, 1 PM $ 0.028
-0.04%
$ 22.42 million $ 5.48 million
Dec 8, 12 PM $ 0.028
+0.03%
$ 22.42 million $ 5.43 million
Dec 8, 11 AM $ 0.028
-0.10%
$ 22.4 million $ 5.38 million
Dec 8, 10 AM $ 0.028
+0.02%
$ 22.42 million $ 5.31 million
Dec 8, 9 AM $ 0.028
+0.51%
$ 22.41 million $ 5.27 million
Dec 8, 8 AM $ 0.0279
+0.12%
$ 22.33 million $ 5.17 million
Dec 8, 7 AM $ 0.0278
+0.05%
$ 22.27 million $ 5.14 million
Dec 8, 6 AM $ 0.0278
+0.31%
$ 22.27 million $ 5.09 million
Dec 8, 5 AM $ 0.0277
+0.03%
$ 22.2 million $ 5.03 million
Dec 8, 4 AM $ 0.0277
+0.59%
$ 22.21 million $ 4.98 million
Dec 8, 3 AM $ 0.0275
-5.88%
$ 22.02 million $ 4.95 million
Dec 8, 2 AM $ 0.0292
-0.08%
$ 23.37 million $ 5 million
Dec 8, 1 AM $ 0.0292
-0.24%
$ 23.41 million $ 4.95 million
Dec 8, 12 AM $ 0.0293
-0.03%
$ 23.45 million $ 4.82 million
Dec 7, 11 PM $ 0.0293
+0.68%
$ 23.43 million $ 4.79 million
Dec 7, 10 PM $ 0.0291
+0.26%
$ 23.32 million $ 4.74 million
Dec 7, 9 PM $ 0.0291
+0.11%
$ 23.29 million $ 4.61 million
Dec 7, 8 PM $ 0.029
-0.07%
$ 23.26 million $ 4.59 million
Dec 7, 7 PM $ 0.0291
+0.01%
$ 23.28 million $ 4.57 million
Dec 7, 6 PM $ 0.0291
-0.03%
$ 23.28 million $ 4.56 million