Bitrue Coin Historical Data

BTR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0291
-0.03%
$ 23.28 million $ 4.56 million
Dec 7, 5 PM $ 0.0291
+1.19%
$ 23.28 million $ 4.48 million
Dec 7, 4 PM $ 0.0287
+0.63%
$ 22.98 million $ 4.24 million
Dec 7, 3 PM $ 0.0285
-0.02%
$ 22.87 million $ 4.13 million
Dec 7, 2 PM $ 0.0285
+4.44%
$ 22.88 million $ 4.04 million
Dec 7, 1 PM $ 0.0274
-1.06%
$ 21.94 million $ 3.88 million
Dec 7, 12 PM $ 0.0279
-1.23%
$ 22.32 million $ 3.91 million
Dec 7, 11 AM $ 0.0282
-0.16%
$ 22.56 million $ 3.94 million
Dec 7, 10 AM $ 0.0282
-0.06%
$ 22.59 million $ 3.97 million
Dec 7, 9 AM $ 0.0282
-0.06%
$ 22.59 million $ 3.98 million
Dec 7, 8 AM $ 0.0282
-0.01%
$ 22.6 million $ 3.98 million
Dec 7, 7 AM $ 0.0282
-0.01%
$ 22.6 million $ 3.98 million
Dec 7, 6 AM $ 0.0282
+0.05%
$ 22.6 million $ 4 million
Dec 7, 5 AM $ 0.0282
+0.03%
$ 22.59 million $ 4.02 million
Dec 7, 4 AM $ 0.0282
-0.18%
$ 22.59 million $ 4.03 million
Dec 7, 3 AM $ 0.0282
+0.19%
$ 22.62 million $ 4.03 million
Dec 7, 2 AM $ 0.0281
-0.50%
$ 22.52 million $ 4.07 million
Dec 7, 1 AM $ 0.0282
+0.10%
$ 22.63 million $ 4.1 million
Dec 7, 12 AM $ 0.0282
-0.64%
$ 22.6 million $ 4.1 million
Dec 6, 11 PM $ 0.0284
+0.65%
$ 22.72 million $ 4.12 million
Dec 6, 10 PM $ 0.0282
-0.11%
$ 22.6 million $ 4.11 million
Dec 6, 9 PM $ 0.0282
+0.09%
$ 22.63 million $ 4.14 million
Dec 6, 8 PM $ 0.0282
+0.08%
$ 22.62 million $ 4.16 million
Dec 6, 7 PM $ 0.0282
+0.24%
$ 22.6 million $ 4.26 million
Dec 6, 6 PM $ 0.0281
+0.18%
$ 22.54 million $ 4.35 million
Dec 6, 5 PM $ 0.0281
-0.31%
$ 22.5 million $ 4.46 million
Dec 6, 4 PM $ 0.0282
+0.03%
$ 22.57 million $ 4.6 million
Dec 6, 3 PM $ 0.0282
-0.42%
$ 22.59 million $ 4.84 million
Dec 6, 2 PM $ 0.0283
+7.89%
$ 22.67 million $ 4.98 million
Dec 6, 1 PM $ 0.0261
+0.20%
$ 20.94 million $ 4.88 million
Dec 6, 12 PM $ 0.0261
-0.36%
$ 20.9 million $ 4.99 million
Dec 6, 11 AM $ 0.0262
+0.31%
$ 20.97 million $ 5.02 million
Dec 6, 10 AM $ 0.0261
+0.03%
$ 20.9 million $ 5.06 million
Dec 6, 9 AM $ 0.026
-0.26%
$ 20.85 million $ 5.11 million
Dec 6, 8 AM $ 0.0261
-1.40%
$ 20.91 million $ 5.22 million
Dec 6, 7 AM $ 0.0265
-0.03%
$ 21.2 million $ 5.27 million
Dec 6, 6 AM $ 0.0265
-0.02%
$ 21.2 million $ 5.29 million
Dec 6, 5 AM $ 0.0265
+0.00%
$ 21.21 million $ 5.3 million
Dec 6, 4 AM $ 0.0265
-0.06%
$ 21.2 million $ 5.32 million
Dec 6, 3 AM $ 0.0265
-0.05%
$ 21.27 million $ 5.37 million
Dec 6, 2 AM $ 0.0266
-0.78%
$ 21.28 million $ 5.35 million
Dec 6, 1 AM $ 0.0268
+0.03%
$ 21.45 million $ 5.4 million
Dec 6, 12 AM $ 0.0268
-0.10%
$ 21.44 million $ 5.43 million
Dec 5, 11 PM $ 0.0268
+0.02%
$ 21.45 million $ 5.46 million
Dec 5, 10 PM $ 0.0268
+0.01%
$ 21.44 million $ 5.46 million
Dec 5, 9 PM $ 0.0268
-0.04%
$ 21.44 million $ 5.47 million
Dec 5, 8 PM $ 0.0268
+0.10%
$ 21.45 million $ 5.48 million
Dec 5, 7 PM $ 0.0267
-0.07%
$ 21.42 million $ 5.48 million
Dec 5, 6 PM $ 0.0268
-0.14%
$ 21.44 million $ 5.55 million
Dec 5, 5 PM $ 0.0268
+0.05%
$ 21.48 million $ 5.51 million