Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $0.0116
+0.16%
$9.29 million $3.11 million
May 27, 7 PM $0.0116
+0.20%
$9.3 million $3.1 million
May 27, 6 PM $0.0116
+0.38%
$9.29 million $3.12 million
May 27, 5 PM $0.0116
-0.07%
$9.28 million $3.12 million
May 27, 4 PM $0.0116
+0.13%
$9.3 million $3.14 million
May 27, 3 PM $0.0116
-0.15%
$9.26 million $3.16 million
May 27, 2 PM $0.0116
+0.19%
$9.28 million $3.21 million
May 27, 1 PM $0.0116
-0.15%
$9.27 million $3.26 million
May 27, 12 PM $0.0116
-0.19%
$9.27 million $3.27 million
May 27, 11 AM $0.0116
-0.77%
$9.26 million $3.27 million
May 27, 10 AM $0.0116
+0.00%
$9.32 million $3.31 million
May 27, 9 AM $0.0116
+0.50%
$9.29 million $3.35 million
May 27, 8 AM $0.0116
-0.40%
$9.26 million $3.33 million
May 27, 7 AM $0.0116
+0.02%
$9.31 million $3.32 million
May 27, 6 AM $0.0116
+0.07%
$9.31 million $3.33 million
May 27, 5 AM $0.0116
-0.23%
$9.28 million $3.33 million
May 27, 4 AM $0.0116
-0.25%
$9.31 million $3.32 million
May 27, 3 AM $0.0116
+0.55%
$9.33 million $3.32 million
May 27, 2 AM $0.0116
+0.05%
$9.32 million $3.3 million
May 27, 1 AM $0.0116
-0.19%
$9.3 million $3.31 million
May 27, 12 AM $0.0116
-0.06%
$9.3 million $3.33 million
May 26, 11 PM $0.0116
+0.17%
$9.31 million $3.34 million
May 26, 10 PM $0.0116
-0.17%
$9.29 million $3.33 million
May 26, 9 PM $0.0116
-0.06%
$9.3 million $3.33 million
May 26, 8 PM $0.0116
-0.63%
$9.31 million $3.34 million
May 26, 7 PM $0.0117
+0.73%
$9.38 million $3.35 million
May 26, 6 PM $0.0116
-0.85%
$9.31 million $3.33 million
May 26, 5 PM $0.0117
-0.14%
$9.35 million $3.3 million
May 26, 4 PM $0.0117
+0.10%
$9.36 million $3.26 million
May 26, 3 PM $0.0117
+0.21%
$9.35 million $3.22 million
May 26, 2 PM $0.0116
-0.05%
$9.33 million $3.16 million
May 26, 1 PM $0.0116
-0.96%
$9.33 million $3.1 million
May 26, 12 PM $0.0117
+0.60%
$9.41 million $3.07 million
May 26, 11 AM $0.0117
-0.13%
$9.36 million $3.05 million
May 26, 10 AM $0.0117
-0.70%
$9.35 million $3.02 million
May 26, 9 AM $0.0117
+0.16%
$9.39 million $2.97 million
May 26, 8 AM $0.0117
-0.02%
$9.38 million $2.98 million
May 26, 7 AM $0.0117
-0.23%
$9.38 million $2.97 million
May 26, 6 AM $0.0118
+0.46%
$9.44 million $3 million
May 26, 5 AM $0.0117
+0.31%
$9.4 million $3.02 million
May 26, 4 AM $0.0117
+0.41%
$9.37 million $3.03 million
May 26, 3 AM $0.0116
-1.43%
$9.33 million $3.04 million
May 26, 2 AM $0.0118
+0.06%
$9.43 million $3.05 million
May 26, 1 AM $0.0118
+0.03%
$9.43 million $3.05 million
May 26, 12 AM $0.0118
+0.63%
$9.43 million $3.04 million
May 25, 11 PM $0.0117
+0.02%
$9.37 million $3.02 million
May 25, 10 PM $0.0117
+0.36%
$9.41 million $3.04 million
May 25, 9 PM $0.0117
-0.69%
$9.38 million $3.07 million
May 25, 8 PM $0.0117
+0.38%
$9.41 million $3.1 million
May 25, 7 PM $0.0117
+0.38%
$9.39 million $3.1 million