Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $0.0117
+0.38%
$9.39 million $3.1 million
May 25, 6 PM $0.0117
-0.87%
$9.35 million $3.1 million
May 25, 5 PM $0.0118
+0.02%
$9.44 million $3.11 million
May 25, 4 PM $0.0118
+0.00%
$9.43 million $3.1 million
May 25, 3 PM $0.0117
-0.19%
$9.39 million $3.09 million
May 25, 2 PM $0.0117
-0.34%
$9.38 million $3.07 million
May 25, 1 PM $0.0117
-0.29%
$9.4 million $3.12 million
May 25, 12 PM $0.0118
+0.12%
$9.43 million $3.14 million
May 25, 11 AM $0.0117
-0.12%
$9.4 million $3.14 million
May 25, 10 AM $0.0117
-0.84%
$9.4 million $3.14 million
May 25, 9 AM $0.0118
+0.04%
$9.48 million $3.15 million
May 25, 8 AM $0.0118
-0.21%
$9.45 million $3.12 million
May 25, 7 AM $0.0118
+0.43%
$9.48 million $3.13 million
May 25, 6 AM $0.0117
-0.24%
$9.4 million $3.09 million
May 25, 5 AM $0.0118
-0.43%
$9.42 million $3.08 million
May 25, 4 AM $0.0118
+0.34%
$9.46 million $3.08 million
May 25, 3 AM $0.0118
-0.06%
$9.43 million $3.06 million
May 25, 2 AM $0.0118
+0.26%
$9.43 million $3.07 million
May 25, 1 AM $0.0117
-0.07%
$9.4 million $3.07 million
May 25, 12 AM $0.0117
-0.52%
$9.41 million $3.08 million
May 24, 11 PM $0.0118
+0.46%
$9.44 million $3.08 million
May 24, 10 PM $0.0117
-0.46%
$9.39 million $3.08 million
May 24, 9 PM $0.0118
-0.08%
$9.42 million $3.09 million
May 24, 8 PM $0.0118
+0.02%
$9.43 million $3.16 million
May 24, 7 PM $0.0118
+0.22%
$9.42 million $3.26 million
May 24, 6 PM $0.0118
+0.25%
$9.42 million $3.29 million
May 24, 5 PM $0.0117
-0.49%
$9.37 million $3.32 million
May 24, 4 PM $0.0117
+0.25%
$9.4 million $3.33 million
May 24, 3 PM $0.0117
-0.40%
$9.39 million $3.34 million
May 24, 2 PM $0.0118
+0.36%
$9.43 million $3.38 million
May 24, 1 PM $0.0117
-0.09%
$9.39 million $3.33 million
May 24, 12 PM $0.0117
-0.83%
$9.4 million $3.37 million
May 24, 11 AM $0.0118
+0.86%
$9.48 million $3.4 million
May 24, 10 AM $0.0117
-0.10%
$9.4 million $3.4 million
May 24, 9 AM $0.0118
+0.41%
$9.42 million $3.41 million
May 24, 8 AM $0.0117
-0.11%
$9.36 million $3.42 million
May 24, 7 AM $0.0117
-0.19%
$9.37 million $3.48 million
May 24, 6 AM $0.0117
+0.06%
$9.35 million $3.53 million
May 24, 5 AM $0.0117
-0.40%
$9.34 million $3.52 million
May 24, 4 AM $0.0117
+0.18%
$9.38 million $3.53 million
May 24, 3 AM $0.0117
-0.18%
$9.37 million $3.52 million
May 24, 2 AM $0.0117
+0.17%
$9.39 million $3.51 million
May 24, 1 AM $0.0117
+0.00%
$9.37 million $3.48 million
May 24, 12 AM $0.0117
-0.06%
$9.36 million $3.48 million
May 23, 11 PM $0.0117
-0.03%
$9.37 million $3.52 million
May 23, 10 PM $0.0117
-0.23%
$9.37 million $3.52 million
May 23, 9 PM $0.0117
+0.19%
$9.4 million $3.5 million
May 23, 8 PM $0.0117
+0.29%
$9.38 million $3.39 million
May 23, 7 PM $0.0117
-0.06%
$9.36 million $3.3 million
May 23, 6 PM $0.0117
+0.22%
$9.38 million $3.35 million