Bitrue Coin Historical Data

BTR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0268
+0.05%
$ 21.48 million $ 5.51 million
Dec 5, 4 PM $ 0.0268
-0.42%
$ 21.46 million $ 5.47 million
Dec 5, 3 PM $ 0.0269
+0.05%
$ 21.55 million $ 5.37 million
Dec 5, 2 PM $ 0.0269
+0.16%
$ 21.56 million $ 5.36 million
Dec 5, 1 PM $ 0.0269
-0.06%
$ 21.53 million $ 5.32 million
Dec 5, 12 PM $ 0.0269
+0.01%
$ 21.53 million $ 5.3 million
Dec 5, 11 AM $ 0.0269
-0.08%
$ 21.53 million $ 5.28 million
Dec 5, 10 AM $ 0.0269
+0.05%
$ 21.55 million $ 5.27 million
Dec 5, 9 AM $ 0.0269
-0.04%
$ 21.52 million $ 5.21 million
Dec 5, 8 AM $ 0.0269
+0.00%
$ 21.53 million $ 5.15 million
Dec 5, 7 AM $ 0.0269
-0.02%
$ 21.53 million $ 5.16 million
Dec 5, 6 AM $ 0.0269
+0.06%
$ 21.53 million $ 5.18 million
Dec 5, 5 AM $ 0.0269
-0.84%
$ 21.53 million $ 5.23 million
Dec 5, 4 AM $ 0.0271
+3.97%
$ 21.73 million $ 5.3 million
Dec 5, 3 AM $ 0.0261
+1.09%
$ 20.9 million $ 5.23 million
Dec 5, 2 AM $ 0.0258
+0.04%
$ 20.68 million $ 5.24 million
Dec 5, 1 AM $ 0.0258
+0.06%
$ 20.67 million $ 5.25 million
Dec 5, 12 AM $ 0.0258
-0.15%
$ 20.69 million $ 5.33 million
Dec 4, 11 PM $ 0.0259
-0.02%
$ 20.72 million $ 5.39 million
Dec 4, 10 PM $ 0.0259
-0.08%
$ 20.72 million $ 5.49 million
Dec 4, 9 PM $ 0.0259
+0.06%
$ 20.75 million $ 5.6 million
Dec 4, 8 PM $ 0.0259
+0.04%
$ 20.72 million $ 5.64 million
Dec 4, 7 PM $ 0.0259
-0.42%
$ 20.71 million $ 5.65 million
Dec 4, 6 PM $ 0.026
+0.00%
$ 20.85 million $ 5.52 million
Dec 4, 5 PM $ 0.026
+0.05%
$ 20.85 million $ 5.56 million
Dec 4, 4 PM $ 0.0261
-0.09%
$ 20.91 million $ 5.59 million
Dec 4, 3 PM $ 0.026
-0.31%
$ 20.86 million $ 5.57 million
Dec 4, 2 PM $ 0.0261
+0.09%
$ 20.91 million $ 5.51 million
Dec 4, 1 PM $ 0.0261
-0.15%
$ 20.9 million $ 5.69 million
Dec 4, 12 PM $ 0.0261
+0.00%
$ 20.93 million $ 5.66 million
Dec 4, 11 AM $ 0.0261
+0.02%
$ 20.94 million $ 5.69 million
Dec 4, 10 AM $ 0.0261
+0.03%
$ 20.94 million $ 5.69 million
Dec 4, 9 AM $ 0.0261
+0.21%
$ 20.93 million $ 5.72 million
Dec 4, 8 AM $ 0.0261
-0.07%
$ 20.89 million $ 5.71 million
Dec 4, 7 AM $ 0.0261
-0.04%
$ 20.89 million $ 5.72 million
Dec 4, 6 AM $ 0.0261
-0.19%
$ 20.9 million $ 5.71 million
Dec 4, 5 AM $ 0.0261
+0.29%
$ 20.94 million $ 5.73 million
Dec 4, 4 AM $ 0.0261
+0.42%
$ 20.91 million $ 5.75 million
Dec 4, 3 AM $ 0.026
+0.05%
$ 20.83 million $ 5.79 million
Dec 4, 2 AM $ 0.026
+0.09%
$ 20.81 million $ 5.79 million
Dec 4, 1 AM $ 0.026
-0.04%
$ 20.8 million $ 5.79 million
Dec 4, 12 AM $ 0.026
-0.19%
$ 20.81 million $ 5.72 million
Dec 3, 11 PM $ 0.026
+0.30%
$ 20.82 million $ 5.65 million
Dec 3, 10 PM $ 0.026
-0.09%
$ 20.82 million $ 5.58 million
Dec 3, 9 PM $ 0.0259
-0.13%
$ 20.78 million $ 5.46 million
Dec 3, 8 PM $ 0.026
+0.03%
$ 20.81 million $ 5.41 million
Dec 3, 7 PM $ 0.026
+0.23%
$ 20.8 million $ 5.43 million
Dec 3, 6 PM $ 0.0259
-0.07%
$ 20.76 million $ 5.41 million
Dec 3, 5 PM $ 0.0259
-0.11%
$ 20.78 million $ 5.41 million
Dec 3, 4 PM $ 0.026
+0.93%
$ 20.86 million $ 5.37 million