Bitrue Coin Historical Data

BTR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0259
-0.11%
$ 20.78 million $ 5.41 million
Dec 3, 4 PM $ 0.026
+0.93%
$ 20.86 million $ 5.37 million
Dec 3, 3 PM $ 0.0258
-0.05%
$ 20.69 million $ 5.47 million
Dec 3, 2 PM $ 0.0258
+0.23%
$ 20.69 million $ 5.65 million
Dec 3, 1 PM $ 0.0258
+0.07%
$ 20.64 million $ 5.64 million
Dec 3, 12 PM $ 0.0257
+0.02%
$ 20.62 million $ 5.65 million
Dec 3, 11 AM $ 0.0257
-0.03%
$ 20.63 million $ 5.63 million
Dec 3, 10 AM $ 0.0258
+0.06%
$ 20.64 million $ 5.63 million
Dec 3, 9 AM $ 0.0257
-0.05%
$ 20.63 million $ 5.64 million
Dec 3, 8 AM $ 0.0258
-0.01%
$ 20.64 million $ 5.61 million
Dec 3, 7 AM $ 0.0258
-0.09%
$ 20.65 million $ 5.62 million
Dec 3, 6 AM $ 0.0258
+0.07%
$ 20.66 million $ 5.59 million
Dec 3, 5 AM $ 0.0258
+0.03%
$ 20.66 million $ 5.52 million
Dec 3, 4 AM $ 0.0258
-0.12%
$ 20.64 million $ 5.45 million
Dec 3, 3 AM $ 0.0258
-0.18%
$ 20.67 million $ 5.4 million
Dec 3, 2 AM $ 0.0259
+0.39%
$ 20.73 million $ 5.4 million
Dec 3, 1 AM $ 0.0258
-0.07%
$ 20.65 million $ 5.35 million
Dec 3, 12 AM $ 0.0258
-0.07%
$ 20.65 million $ 5.37 million
Dec 2, 11 PM $ 0.0258
+0.18%
$ 20.69 million $ 5.36 million
Dec 2, 10 PM $ 0.0258
+0.59%
$ 20.64 million $ 5.37 million
Dec 2, 9 PM $ 0.0256
-0.04%
$ 20.53 million $ 5.41 million
Dec 2, 8 PM $ 0.0256
+0.08%
$ 20.54 million $ 5.47 million
Dec 2, 7 PM $ 0.0256
-0.08%
$ 20.51 million $ 5.48 million
Dec 2, 6 PM $ 0.0256
+0.47%
$ 20.53 million $ 5.48 million
Dec 2, 5 PM $ 0.0255
-0.08%
$ 20.44 million $ 5.48 million
Dec 2, 4 PM $ 0.0255
+0.64%
$ 20.43 million $ 5.43 million
Dec 2, 3 PM $ 0.0253
+0.37%
$ 20.26 million $ 5.37 million
Dec 2, 2 PM $ 0.0252
+0.05%
$ 20.18 million $ 5.27 million
Dec 2, 1 PM $ 0.0252
+0.05%
$ 20.17 million $ 5.16 million
Dec 2, 12 PM $ 0.0252
+0.32%
$ 20.16 million $ 5.21 million
Dec 2, 11 AM $ 0.0251
+0.03%
$ 20.11 million $ 5.28 million
Dec 2, 10 AM $ 0.0251
+0.05%
$ 20.11 million $ 5.37 million
Dec 2, 9 AM $ 0.0251
+0.34%
$ 20.09 million $ 5.37 million
Dec 2, 8 AM $ 0.025
-0.03%
$ 20.04 million $ 5.49 million
Dec 2, 7 AM $ 0.025
+0.26%
$ 20.03 million $ 5.5 million
Dec 2, 6 AM $ 0.0249
-0.04%
$ 19.98 million $ 5.53 million
Dec 2, 5 AM $ 0.025
+0.25%
$ 20 million $ 5.55 million
Dec 2, 4 AM $ 0.0249
+0.08%
$ 19.93 million $ 5.57 million
Dec 2, 3 AM $ 0.0249
-0.10%
$ 19.91 million $ 5.65 million
Dec 2, 2 AM $ 0.0249
+0.02%
$ 19.94 million $ 5.75 million
Dec 2, 1 AM $ 0.0249
-0.02%
$ 19.94 million $ 5.82 million
Dec 2, 12 AM $ 0.0249
-0.08%
$ 19.94 million $ 5.87 million
Dec 1, 11 PM $ 0.0249
-0.01%
$ 19.95 million $ 6.14 million
Dec 1, 10 PM $ 0.0249
+0.07%
$ 19.95 million $ 6.18 million
Dec 1, 9 PM $ 0.0249
+0.01%
$ 19.95 million $ 6.09 million
Dec 1, 8 PM $ 0.0249
-0.03%
$ 19.93 million $ 5.98 million
Dec 1, 7 PM $ 0.0249
-0.10%
$ 19.94 million $ 5.87 million
Dec 1, 6 PM $ 0.0249
-0.10%
$ 19.93 million $ 5.82 million
Dec 1, 5 PM $ 0.0249
+0.06%
$ 19.95 million $ 5.77 million
Dec 1, 4 PM $ 0.0249
-0.19%
$ 19.96 million $ 5.73 million