Bitrue Coin Historical Data

BTR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.017
+0.13%
$ 13.65 million $ 4.26 million
Mar 24, 6 AM $ 0.017
-0.02%
$ 13.65 million $ 4.26 million
Mar 24, 5 AM $ 0.017
-0.17%
$ 13.65 million $ 4.3 million
Mar 24, 4 AM $ 0.0171
+0.19%
$ 13.67 million $ 4.32 million
Mar 24, 3 AM $ 0.017
-0.03%
$ 13.65 million $ 4.32 million
Mar 24, 2 AM $ 0.017
+0.05%
$ 13.65 million $ 4.31 million
Mar 24, 1 AM $ 0.017
-0.08%
$ 13.63 million $ 4.31 million
Mar 24, 12 AM $ 0.017
+0.12%
$ 13.64 million $ 4.31 million
Mar 23, 11 PM $ 0.017
-0.62%
$ 13.64 million $ 4.33 million
Mar 23, 10 PM $ 0.0171
+0.07%
$ 13.73 million $ 4.35 million
Mar 23, 9 PM $ 0.0171
+0.07%
$ 13.72 million $ 4.4 million
Mar 23, 8 PM $ 0.0171
-0.12%
$ 13.72 million $ 4.46 million
Mar 23, 7 PM $ 0.0171
+0.06%
$ 13.73 million $ 4.46 million
Mar 23, 6 PM $ 0.0171
+0.50%
$ 13.73 million $ 4.43 million
Mar 23, 5 PM $ 0.017
+0.54%
$ 13.65 million $ 4.39 million
Mar 23, 4 PM $ 0.0169
-0.11%
$ 13.57 million $ 4.31 million
Mar 23, 3 PM $ 0.017
+0.49%
$ 13.6 million $ 4.2 million
Mar 23, 2 PM $ 0.0169
-1.46%
$ 13.53 million $ 4.11 million
Mar 23, 1 PM $ 0.0171
-0.08%
$ 13.73 million $ 4 million
Mar 23, 12 PM $ 0.0171
+0.19%
$ 13.74 million $ 3.86 million
Mar 23, 11 AM $ 0.0172
+1.21%
$ 13.75 million $ 3.71 million
Mar 23, 10 AM $ 0.0169
-0.15%
$ 13.57 million $ 3.46 million
Mar 23, 9 AM $ 0.017
+0.11%
$ 13.6 million $ 3.45 million
Mar 23, 8 AM $ 0.017
+3.40%
$ 13.59 million $ 3.44 million
Mar 23, 7 AM $ 0.0164
+0.20%
$ 13.14 million $ 3.42 million
Mar 23, 6 AM $ 0.0163
+0.22%
$ 13.1 million $ 3.36 million
Mar 23, 5 AM $ 0.0163
+0.01%
$ 13.09 million $ 3.33 million
Mar 23, 4 AM $ 0.0163
+0.02%
$ 13.07 million $ 3.31 million
Mar 23, 3 AM $ 0.0163
-0.83%
$ 13.07 million $ 3.33 million
Mar 23, 2 AM $ 0.0165
+0.06%
$ 13.18 million $ 3.34 million
Mar 23, 1 AM $ 0.0164
+0.34%
$ 13.17 million $ 3.34 million
Mar 23, 12 AM $ 0.0164
+0.12%
$ 13.14 million $ 3.37 million
Mar 22, 11 PM $ 0.0164
-0.04%
$ 13.11 million $ 3.43 million
Mar 22, 10 PM $ 0.0164
-0.15%
$ 13.13 million $ 3.43 million
Mar 22, 9 PM $ 0.0164
+0.42%
$ 13.16 million $ 3.36 million
Mar 22, 8 PM $ 0.0164
+0.11%
$ 13.14 million $ 3.29 million
Mar 22, 7 PM $ 0.0164
-0.24%
$ 13.12 million $ 3.27 million
Mar 22, 6 PM $ 0.0164
+0.46%
$ 13.16 million $ 3.26 million
Mar 22, 5 PM $ 0.0163
+0.08%
$ 13.09 million $ 3.24 million
Mar 22, 4 PM $ 0.0163
-0.12%
$ 13.08 million $ 3.24 million
Mar 22, 3 PM $ 0.0163
+0.06%
$ 13.1 million $ 3.24 million
Mar 22, 2 PM $ 0.0163
+0.09%
$ 13.1 million $ 3.24 million
Mar 22, 1 PM $ 0.0163
-0.03%
$ 13.09 million $ 3.23 million
Mar 22, 12 PM $ 0.0163
-0.09%
$ 13.09 million $ 3.22 million
Mar 22, 11 AM $ 0.0163
+0.01%
$ 13.1 million $ 3.2 million
Mar 22, 10 AM $ 0.0163
+0.02%
$ 13.09 million $ 3.18 million
Mar 22, 9 AM $ 0.0163
-0.17%
$ 13.08 million $ 3.16 million
Mar 22, 8 AM $ 0.0164
-0.28%
$ 13.11 million $ 3.16 million
Mar 22, 7 AM $ 0.0164
+0.42%
$ 13.17 million $ 3.11 million
Mar 22, 6 AM $ 0.0164
+0.30%
$ 13.11 million $ 3.09 million