Bitrue Coin Historical Data

BTR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0249
-0.19%
$ 19.96 million $ 5.73 million
Dec 1, 3 PM $ 0.0249
-0.63%
$ 19.95 million $ 5.61 million
Dec 1, 2 PM $ 0.0251
+0.04%
$ 20.08 million $ 5.46 million
Dec 1, 1 PM $ 0.0251
-0.03%
$ 20.07 million $ 5.35 million
Dec 1, 12 PM $ 0.0251
-0.31%
$ 20.08 million $ 5.3 million
Dec 1, 11 AM $ 0.0252
+0.61%
$ 20.17 million $ 5.23 million
Dec 1, 10 AM $ 0.0251
-0.25%
$ 20.09 million $ 5.11 million
Dec 1, 9 AM $ 0.0251
+0.05%
$ 20.14 million $ 5.08 million
Dec 1, 8 AM $ 0.0251
-0.29%
$ 20.11 million $ 4.95 million
Dec 1, 7 AM $ 0.0252
-0.04%
$ 20.18 million $ 4.93 million
Dec 1, 6 AM $ 0.0252
-0.12%
$ 20.19 million $ 4.87 million
Dec 1, 5 AM $ 0.0252
-0.15%
$ 20.23 million $ 4.83 million
Dec 1, 4 AM $ 0.0253
-0.08%
$ 20.26 million $ 4.76 million
Dec 1, 3 AM $ 0.0253
-1.25%
$ 20.28 million $ 4.68 million
Dec 1, 2 AM $ 0.0256
-0.01%
$ 20.53 million $ 4.6 million
Dec 1, 1 AM $ 0.0256
+0.12%
$ 20.53 million $ 4.5 million
Dec 1, 12 AM $ 0.0259
+0.60%
$ 20.71 million $ 4.4 million
Nov 30, 11 PM $ 0.0257
+0.11%
$ 20.61 million $ 4.14 million
Nov 30, 10 PM $ 0.0257
+0.19%
$ 20.59 million $ 4.07 million
Nov 30, 9 PM $ 0.0256
+0.05%
$ 20.54 million $ 4.05 million
Nov 30, 8 PM $ 0.0256
+0.01%
$ 20.55 million $ 4.03 million
Nov 30, 7 PM $ 0.0256
-0.02%
$ 20.54 million $ 4.03 million
Nov 30, 6 PM $ 0.0256
-0.07%
$ 20.55 million $ 4.04 million
Nov 30, 5 PM $ 0.0257
-0.35%
$ 20.56 million $ 4.09 million
Nov 30, 4 PM $ 0.0257
-0.30%
$ 20.63 million $ 4.12 million
Nov 30, 3 PM $ 0.0258
+0.15%
$ 20.69 million $ 4.12 million
Nov 30, 2 PM $ 0.0258
+0.00%
$ 20.66 million $ 4.14 million
Nov 30, 1 PM $ 0.0258
+0.03%
$ 20.64 million $ 4.15 million
Nov 30, 12 PM $ 0.0257
+0.03%
$ 20.62 million $ 4.07 million
Nov 30, 11 AM $ 0.0257
+0.07%
$ 20.61 million $ 4.05 million
Nov 30, 10 AM $ 0.0257
-0.02%
$ 20.6 million $ 4.06 million
Nov 30, 9 AM $ 0.0257
-0.06%
$ 20.6 million $ 4.09 million
Nov 30, 8 AM $ 0.0257
+0.03%
$ 20.61 million $ 4.1 million
Nov 30, 7 AM $ 0.0257
-0.03%
$ 20.6 million $ 4.09 million
Nov 30, 6 AM $ 0.0257
-0.12%
$ 20.6 million $ 4.1 million
Nov 30, 5 AM $ 0.0257
+0.10%
$ 20.63 million $ 4.13 million
Nov 30, 4 AM $ 0.0257
+0.05%
$ 20.61 million $ 4.14 million
Nov 30, 3 AM $ 0.0258
+0.49%
$ 20.64 million $ 4.15 million
Nov 30, 2 AM $ 0.0256
+0.07%
$ 20.55 million $ 4.12 million
Nov 30, 1 AM $ 0.0256
-0.36%
$ 20.53 million $ 4.12 million
Nov 30, 12 AM $ 0.0257
+0.33%
$ 20.61 million $ 4.12 million
Nov 29, 11 PM $ 0.0256
-0.43%
$ 20.53 million $ 4.13 million
Nov 29, 10 PM $ 0.0257
-0.39%
$ 20.61 million $ 4.14 million
Nov 29, 9 PM $ 0.0258
-0.07%
$ 20.68 million $ 4.16 million
Nov 29, 8 PM $ 0.0258
-0.01%
$ 20.69 million $ 4.17 million
Nov 29, 7 PM $ 0.0258
+0.28%
$ 20.68 million $ 4.19 million
Nov 29, 6 PM $ 0.0257
+0.00%
$ 20.62 million $ 4.21 million
Nov 29, 5 PM $ 0.0257
+0.29%
$ 20.6 million $ 4.21 million
Nov 29, 4 PM $ 0.0256
+0.17%
$ 20.51 million $ 4.28 million
Nov 29, 3 PM $ 0.0256
-0.32%
$ 20.48 million $ 4.38 million