Bitrue Coin Historical Data

BTR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0164
+0.30%
$ 13.11 million $ 3.09 million
Mar 22, 5 AM $ 0.0164
+0.19%
$ 13.11 million $ 3.08 million
Mar 22, 4 AM $ 0.0163
+0.01%
$ 13.08 million $ 3.07 million
Mar 22, 3 AM $ 0.0163
-0.03%
$ 13.08 million $ 3.05 million
Mar 22, 2 AM $ 0.0163
+0.03%
$ 13.09 million $ 3.03 million
Mar 22, 1 AM $ 0.0163
-0.15%
$ 13.08 million $ 2.99 million
Mar 22, 12 AM $ 0.0163
+0.30%
$ 13.09 million $ 2.94 million
Mar 21, 11 PM $ 0.0164
+0.18%
$ 13.12 million $ 2.83 million
Mar 21, 10 PM $ 0.0163
+0.02%
$ 13.1 million $ 2.84 million
Mar 21, 9 PM $ 0.0163
+0.04%
$ 13.1 million $ 2.87 million
Mar 21, 8 PM $ 0.0163
+0.00%
$ 13.09 million $ 2.92 million
Mar 21, 7 PM $ 0.0163
-0.02%
$ 13.09 million $ 2.93 million
Mar 21, 6 PM $ 0.0163
-0.02%
$ 13.09 million $ 2.97 million
Mar 21, 5 PM $ 0.0163
+0.03%
$ 13.1 million $ 3.02 million
Mar 21, 4 PM $ 0.0163
+0.27%
$ 13.09 million $ 3.05 million
Mar 21, 3 PM $ 0.0163
+0.32%
$ 13.06 million $ 3.08 million
Mar 21, 2 PM $ 0.0162
-0.42%
$ 13.01 million $ 3.11 million
Mar 21, 1 PM $ 0.0163
-0.10%
$ 13.06 million $ 3.2 million
Mar 21, 12 PM $ 0.0163
-0.11%
$ 13.08 million $ 3.25 million
Mar 21, 11 AM $ 0.0163
+0.02%
$ 13.08 million $ 3.27 million
Mar 21, 10 AM $ 0.0163
+0.04%
$ 13.08 million $ 3.32 million
Mar 21, 9 AM $ 0.0163
+0.03%
$ 13.09 million $ 3.35 million
Mar 21, 8 AM $ 0.0163
+0.09%
$ 13.09 million $ 3.39 million
Mar 21, 7 AM $ 0.0163
-0.02%
$ 13.07 million $ 3.46 million
Mar 21, 6 AM $ 0.0163
-0.35%
$ 13.09 million $ 3.5 million
Mar 21, 5 AM $ 0.0164
+0.22%
$ 13.14 million $ 3.51 million
Mar 21, 4 AM $ 0.0164
-0.17%
$ 13.12 million $ 3.53 million
Mar 21, 3 AM $ 0.0165
+0.14%
$ 13.21 million $ 3.56 million
Mar 21, 2 AM $ 0.0164
+0.12%
$ 13.18 million $ 3.57 million
Mar 21, 1 AM $ 0.0164
+0.12%
$ 13.15 million $ 3.6 million
Mar 21, 12 AM $ 0.0165
+0.70%
$ 13.22 million $ 3.63 million
Mar 20, 11 PM $ 0.0164
-0.25%
$ 13.12 million $ 3.65 million
Mar 20, 10 PM $ 0.0164
-0.15%
$ 13.14 million $ 3.67 million
Mar 20, 9 PM $ 0.0164
-0.09%
$ 13.16 million $ 3.66 million
Mar 20, 8 PM $ 0.0164
+0.00%
$ 13.17 million $ 3.65 million
Mar 20, 7 PM $ 0.0164
+0.07%
$ 13.17 million $ 3.66 million
Mar 20, 6 PM $ 0.0164
+0.48%
$ 13.15 million $ 3.7 million
Mar 20, 5 PM $ 0.0164
+0.41%
$ 13.16 million $ 3.68 million
Mar 20, 4 PM $ 0.0164
+0.12%
$ 13.11 million $ 3.69 million
Mar 20, 3 PM $ 0.0163
-0.18%
$ 13.1 million $ 3.73 million
Mar 20, 2 PM $ 0.0164
-0.11%
$ 13.13 million $ 3.78 million
Mar 20, 1 PM $ 0.0164
-0.02%
$ 13.13 million $ 3.83 million
Mar 20, 12 PM $ 0.0164
-0.66%
$ 13.14 million $ 3.93 million
Mar 20, 11 AM $ 0.0165
+0.52%
$ 13.22 million $ 4 million
Mar 20, 10 AM $ 0.0164
-1.10%
$ 13.14 million $ 3.97 million
Mar 20, 9 AM $ 0.0166
-0.03%
$ 13.3 million $ 3.97 million
Mar 20, 8 AM $ 0.0166
+0.39%
$ 13.3 million $ 3.97 million
Mar 20, 7 AM $ 0.0165
+0.19%
$ 13.25 million $ 3.95 million
Mar 20, 6 AM $ 0.0165
+1.17%
$ 13.24 million $ 4.03 million
Mar 20, 5 AM $ 0.0163
-0.51%
$ 13.08 million $ 4.05 million