Bitrue Coin Historical Data

BTR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0256
+0.17%
$ 20.51 million $ 4.28 million
Nov 29, 3 PM $ 0.0256
-0.32%
$ 20.48 million $ 4.38 million
Nov 29, 2 PM $ 0.0256
-0.23%
$ 20.54 million $ 4.43 million
Nov 29, 1 PM $ 0.0255
-0.09%
$ 20.43 million $ 4.51 million
Nov 29, 12 PM $ 0.0255
-0.42%
$ 20.43 million $ 4.56 million
Nov 29, 11 AM $ 0.0256
+0.77%
$ 20.53 million $ 4.57 million
Nov 29, 10 AM $ 0.0254
-0.10%
$ 20.35 million $ 4.58 million
Nov 29, 9 AM $ 0.0254
-0.72%
$ 20.39 million $ 4.56 million
Nov 29, 8 AM $ 0.0254
-1.33%
$ 20.36 million $ 4.62 million
Nov 29, 7 AM $ 0.0257
+0.15%
$ 20.63 million $ 4.71 million
Nov 29, 6 AM $ 0.0257
-0.04%
$ 20.61 million $ 4.74 million
Nov 29, 5 AM $ 0.0257
+0.00%
$ 20.62 million $ 4.73 million
Nov 29, 4 AM $ 0.0257
+0.36%
$ 20.61 million $ 4.75 million
Nov 29, 3 AM $ 0.0256
-0.69%
$ 20.55 million $ 4.75 million
Nov 29, 2 AM $ 0.0258
-0.02%
$ 20.69 million $ 4.78 million
Nov 29, 1 AM $ 0.0258
+0.08%
$ 20.69 million $ 4.81 million
Nov 29, 12 AM $ 0.0258
-0.09%
$ 20.68 million $ 4.85 million
Nov 28, 11 PM $ 0.0258
+1.63%
$ 20.68 million $ 4.86 million
Nov 28, 10 PM $ 0.0254
-0.18%
$ 20.35 million $ 4.85 million
Nov 28, 9 PM $ 0.0255
-0.49%
$ 20.4 million $ 4.86 million
Nov 28, 8 PM $ 0.0256
-0.21%
$ 20.54 million $ 4.87 million
Nov 28, 7 PM $ 0.0257
-0.02%
$ 20.58 million $ 4.87 million
Nov 28, 6 PM $ 0.0257
+1.31%
$ 20.59 million $ 4.85 million
Nov 28, 5 PM $ 0.0254
-0.90%
$ 20.33 million $ 4.81 million
Nov 28, 4 PM $ 0.0258
-0.30%
$ 20.64 million $ 4.75 million
Nov 28, 3 PM $ 0.0258
-0.01%
$ 20.69 million $ 4.7 million
Nov 28, 2 PM $ 0.0258
+0.55%
$ 20.7 million $ 4.61 million
Nov 28, 1 PM $ 0.0257
+0.19%
$ 20.59 million $ 4.53 million
Nov 28, 12 PM $ 0.0256
+0.12%
$ 20.54 million $ 4.55 million
Nov 28, 11 AM $ 0.0256
-0.23%
$ 20.52 million $ 4.58 million
Nov 28, 10 AM $ 0.0257
+0.10%
$ 20.58 million $ 4.57 million
Nov 28, 9 AM $ 0.0256
+0.05%
$ 20.54 million $ 4.56 million
Nov 28, 8 AM $ 0.0256
-0.38%
$ 20.52 million $ 4.52 million
Nov 28, 7 AM $ 0.0257
+0.21%
$ 20.58 million $ 4.47 million
Nov 28, 6 AM $ 0.0256
+0.57%
$ 20.54 million $ 4.45 million
Nov 28, 5 AM $ 0.0255
+0.23%
$ 20.42 million $ 4.45 million
Nov 28, 4 AM $ 0.0254
-0.22%
$ 20.37 million $ 4.46 million
Nov 28, 3 AM $ 0.0255
+0.20%
$ 20.41 million $ 4.46 million
Nov 28, 2 AM $ 0.0254
-0.14%
$ 20.37 million $ 4.48 million
Nov 28, 1 AM $ 0.0255
-1.02%
$ 20.43 million $ 4.56 million
Nov 28, 12 AM $ 0.0257
-0.08%
$ 20.6 million $ 4.58 million
Nov 27, 11 PM $ 0.0257
-0.26%
$ 20.63 million $ 4.61 million
Nov 27, 10 PM $ 0.0258
+0.07%
$ 20.7 million $ 4.63 million
Nov 27, 9 PM $ 0.0258
+0.72%
$ 20.69 million $ 4.65 million
Nov 27, 8 PM $ 0.0256
-0.07%
$ 20.54 million $ 4.64 million
Nov 27, 7 PM $ 0.0257
+0.11%
$ 20.55 million $ 4.69 million
Nov 27, 6 PM $ 0.0256
-0.19%
$ 20.48 million $ 4.72 million
Nov 27, 5 PM $ 0.0256
-0.06%
$ 20.52 million $ 4.8 million
Nov 27, 4 PM $ 0.0256
+0.00%
$ 20.53 million $ 4.9 million
Nov 27, 3 PM $ 0.0256
+0.75%
$ 20.53 million $ 4.97 million