Bitrue Coin Historical Data

BTR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0163
-0.51%
$ 13.08 million $ 4.05 million
Mar 20, 4 AM $ 0.0164
-0.25%
$ 13.13 million $ 4.06 million
Mar 20, 3 AM $ 0.0164
+0.13%
$ 13.15 million $ 4.07 million
Mar 20, 2 AM $ 0.0164
+0.05%
$ 13.12 million $ 4.11 million
Mar 20, 1 AM $ 0.0163
+0.61%
$ 13.08 million $ 4.09 million
Mar 20, 12 AM $ 0.0162
-0.11%
$ 12.98 million $ 4.06 million
Mar 19, 11 PM $ 0.0162
+0.32%
$ 13.01 million $ 4.06 million
Mar 19, 10 PM $ 0.0162
+0.13%
$ 12.96 million $ 4.08 million
Mar 19, 9 PM $ 0.0162
-0.11%
$ 12.97 million $ 4.08 million
Mar 19, 8 PM $ 0.0163
+0.06%
$ 13.03 million $ 4.1 million
Mar 19, 7 PM $ 0.0162
+0.78%
$ 13.02 million $ 4.14 million
Mar 19, 6 PM $ 0.0161
-0.13%
$ 12.92 million $ 4.08 million
Mar 19, 5 PM $ 0.0161
+0.67%
$ 12.93 million $ 4.16 million
Mar 19, 4 PM $ 0.0161
-0.28%
$ 12.86 million $ 4.18 million
Mar 19, 3 PM $ 0.0161
-0.01%
$ 12.9 million $ 4.18 million
Mar 19, 2 PM $ 0.016
-0.71%
$ 12.83 million $ 4.2 million
Mar 19, 1 PM $ 0.0161
-0.02%
$ 12.91 million $ 4.2 million
Mar 19, 12 PM $ 0.0162
+0.05%
$ 12.95 million $ 4.14 million
Mar 19, 11 AM $ 0.0162
+0.27%
$ 12.96 million $ 4.2 million
Mar 19, 10 AM $ 0.0161
+0.63%
$ 12.93 million $ 4.27 million
Mar 19, 9 AM $ 0.0161
-0.20%
$ 12.86 million $ 4.29 million
Mar 19, 8 AM $ 0.0161
+1.11%
$ 12.91 million $ 4.26 million
Mar 19, 7 AM $ 0.0159
-0.20%
$ 12.76 million $ 4.2 million
Mar 19, 6 AM $ 0.0159
+0.01%
$ 12.78 million $ 4.1 million
Mar 19, 5 AM $ 0.0159
+0.00%
$ 12.78 million $ 4.06 million
Mar 19, 4 AM $ 0.0159
+0.10%
$ 12.78 million $ 4.07 million
Mar 19, 3 AM $ 0.0159
+0.03%
$ 12.77 million $ 4.08 million
Mar 19, 2 AM $ 0.0158
-0.43%
$ 12.66 million $ 4.04 million
Mar 19, 1 AM $ 0.0159
-0.35%
$ 12.7 million $ 4.06 million
Mar 19, 12 AM $ 0.0158
-1.72%
$ 12.69 million $ 4.04 million
Mar 18, 11 PM $ 0.0161
+0.02%
$ 12.87 million $ 4.06 million
Mar 18, 10 PM $ 0.0161
+0.05%
$ 12.87 million $ 4.02 million
Mar 18, 9 PM $ 0.0159
-0.05%
$ 12.72 million $ 4.01 million
Mar 18, 8 PM $ 0.0159
-0.39%
$ 12.7 million $ 3.98 million
Mar 18, 7 PM $ 0.0159
-0.10%
$ 12.76 million $ 3.93 million
Mar 18, 6 PM $ 0.016
-3.93%
$ 12.8 million $ 3.91 million
Mar 18, 5 PM $ 0.0166
-1.17%
$ 13.32 million $ 3.9 million
Mar 18, 4 PM $ 0.0168
+0.24%
$ 13.44 million $ 3.85 million
Mar 18, 3 PM $ 0.0167
+0.04%
$ 13.38 million $ 3.84 million
Mar 18, 2 PM $ 0.0167
-0.02%
$ 13.37 million $ 3.83 million
Mar 18, 1 PM $ 0.0167
+0.07%
$ 13.37 million $ 3.82 million
Mar 18, 12 PM $ 0.0167
-0.17%
$ 13.36 million $ 3.82 million
Mar 18, 11 AM $ 0.0167
+0.64%
$ 13.39 million $ 3.76 million
Mar 18, 10 AM $ 0.0166
-0.13%
$ 13.29 million $ 3.71 million
Mar 18, 9 AM $ 0.0166
+0.43%
$ 13.28 million $ 3.73 million
Mar 18, 8 AM $ 0.0165
-0.30%
$ 13.23 million $ 3.76 million
Mar 18, 7 AM $ 0.0166
+0.27%
$ 13.27 million $ 3.78 million
Mar 18, 6 AM $ 0.0166
-0.04%
$ 13.23 million $ 3.81 million
Mar 18, 5 AM $ 0.0166
+0.33%
$ 13.27 million $ 3.84 million
Mar 18, 4 AM $ 0.0165
-0.13%
$ 13.25 million $ 3.87 million