Bitrue Coin Historical Data

BTR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0256
+0.75%
$ 20.53 million $ 4.97 million
Nov 27, 2 PM $ 0.0254
+0.16%
$ 20.37 million $ 4.99 million
Nov 27, 1 PM $ 0.0254
-0.13%
$ 20.34 million $ 5.02 million
Nov 27, 12 PM $ 0.0254
+0.20%
$ 20.37 million $ 4.99 million
Nov 27, 11 AM $ 0.0254
-0.50%
$ 20.33 million $ 4.99 million
Nov 27, 10 AM $ 0.0255
+0.05%
$ 20.44 million $ 5 million
Nov 27, 9 AM $ 0.0255
+0.35%
$ 20.43 million $ 5 million
Nov 27, 8 AM $ 0.0254
+0.06%
$ 20.36 million $ 4.99 million
Nov 27, 7 AM $ 0.0254
-0.32%
$ 20.34 million $ 4.99 million
Nov 27, 6 AM $ 0.0255
-0.01%
$ 20.42 million $ 5 million
Nov 27, 5 AM $ 0.0256
+0.47%
$ 20.54 million $ 5 million
Nov 27, 4 AM $ 0.0255
+0.27%
$ 20.46 million $ 5.01 million
Nov 27, 3 AM $ 0.0255
-1.70%
$ 20.4 million $ 5.04 million
Nov 27, 2 AM $ 0.0259
-0.20%
$ 20.75 million $ 5.1 million
Nov 27, 1 AM $ 0.0259
-0.41%
$ 20.76 million $ 5 million
Nov 27, 12 AM $ 0.026
+0.38%
$ 20.83 million $ 5.01 million
Nov 26, 11 PM $ 0.0259
-0.14%
$ 20.75 million $ 4.99 million
Nov 26, 10 PM $ 0.0259
+0.05%
$ 20.78 million $ 5.01 million
Nov 26, 9 PM $ 0.0259
+0.15%
$ 20.76 million $ 5.06 million
Nov 26, 8 PM $ 0.0259
-0.16%
$ 20.73 million $ 5.07 million
Nov 26, 7 PM $ 0.0259
-0.12%
$ 20.77 million $ 5.08 million
Nov 26, 6 PM $ 0.0259
+0.52%
$ 20.79 million $ 5.12 million
Nov 26, 5 PM $ 0.0258
+0.12%
$ 20.68 million $ 5.04 million
Nov 26, 4 PM $ 0.0258
+0.07%
$ 20.67 million $ 4.94 million
Nov 26, 3 PM $ 0.0258
+0.07%
$ 20.66 million $ 4.88 million
Nov 26, 2 PM $ 0.0258
+0.19%
$ 20.68 million $ 4.92 million
Nov 26, 1 PM $ 0.0258
+0.03%
$ 20.65 million $ 4.97 million
Nov 26, 12 PM $ 0.0257
+0.44%
$ 20.63 million $ 5 million
Nov 26, 11 AM $ 0.0256
+0.00%
$ 20.54 million $ 5.02 million
Nov 26, 10 AM $ 0.0256
-0.01%
$ 20.54 million $ 5.04 million
Nov 26, 9 AM $ 0.0256
+0.02%
$ 20.54 million $ 5.07 million
Nov 26, 8 AM $ 0.0256
+0.06%
$ 20.54 million $ 5.14 million
Nov 26, 7 AM $ 0.0256
+0.63%
$ 20.53 million $ 5.2 million
Nov 26, 6 AM $ 0.0254
+0.11%
$ 20.38 million $ 5.21 million
Nov 26, 5 AM $ 0.0254
-0.23%
$ 20.35 million $ 5.2 million
Nov 26, 4 AM $ 0.0255
+0.08%
$ 20.4 million $ 5.17 million
Nov 26, 3 AM $ 0.0255
+0.02%
$ 20.4 million $ 5.16 million
Nov 26, 2 AM $ 0.0256
-1.83%
$ 20.51 million $ 5.18 million
Nov 26, 1 AM $ 0.0261
-0.68%
$ 20.9 million $ 5.25 million
Nov 26, 12 AM $ 0.0263
-0.93%
$ 21.05 million $ 5.23 million
Nov 25, 11 PM $ 0.0265
+0.12%
$ 21.24 million $ 5.27 million
Nov 25, 10 PM $ 0.0265
-0.09%
$ 21.22 million $ 5.25 million
Nov 25, 9 PM $ 0.0265
+0.05%
$ 21.23 million $ 5.19 million
Nov 25, 8 PM $ 0.0264
+0.72%
$ 21.13 million $ 5.23 million
Nov 25, 7 PM $ 0.0262
-1.15%
$ 21.01 million $ 5.25 million
Nov 25, 6 PM $ 0.0265
+0.09%
$ 21.25 million $ 5.29 million
Nov 25, 5 PM $ 0.0263
-0.34%
$ 21.07 million $ 5.43 million
Nov 25, 4 PM $ 0.0264
+0.17%
$ 21.14 million $ 5.55 million
Nov 25, 3 PM $ 0.0263
-0.02%
$ 21.1 million $ 5.59 million
Nov 25, 2 PM $ 0.0263
+0.46%
$ 21.07 million $ 5.57 million