Bitrue Coin Historical Data

BTR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0263
-0.02%
$ 21.1 million $ 5.59 million
Nov 25, 2 PM $ 0.0263
+0.46%
$ 21.07 million $ 5.57 million
Nov 25, 1 PM $ 0.0262
+0.07%
$ 21 million $ 5.62 million
Nov 25, 12 PM $ 0.0262
-0.13%
$ 20.99 million $ 5.6 million
Nov 25, 11 AM $ 0.0262
-0.09%
$ 21.01 million $ 5.56 million
Nov 25, 10 AM $ 0.0263
+0.04%
$ 21.04 million $ 5.55 million
Nov 25, 9 AM $ 0.0262
+0.07%
$ 21.01 million $ 5.51 million
Nov 25, 8 AM $ 0.0262
+0.16%
$ 21.01 million $ 5.53 million
Nov 25, 7 AM $ 0.0262
+0.66%
$ 20.98 million $ 5.53 million
Nov 25, 6 AM $ 0.026
+0.06%
$ 20.84 million $ 5.52 million
Nov 25, 5 AM $ 0.026
-0.91%
$ 20.85 million $ 5.57 million
Nov 25, 4 AM $ 0.0262
+0.25%
$ 21.02 million $ 5.69 million
Nov 25, 3 AM $ 0.0262
+0.15%
$ 21 million $ 5.73 million
Nov 25, 2 AM $ 0.0262
+0.12%
$ 20.95 million $ 5.76 million
Nov 25, 1 AM $ 0.0262
-0.03%
$ 20.97 million $ 5.82 million
Nov 25, 12 AM $ 0.0262
+0.21%
$ 20.97 million $ 5.86 million
Nov 24, 11 PM $ 0.0261
-0.15%
$ 20.88 million $ 5.89 million
Nov 24, 10 PM $ 0.0261
+0.00%
$ 20.91 million $ 5.95 million
Nov 24, 9 PM $ 0.0261
-0.02%
$ 20.91 million $ 5.95 million
Nov 24, 8 PM $ 0.0261
+1.40%
$ 20.9 million $ 5.91 million
Nov 24, 7 PM $ 0.0257
+0.53%
$ 20.62 million $ 5.79 million
Nov 24, 6 PM $ 0.0255
+0.11%
$ 20.47 million $ 5.71 million
Nov 24, 5 PM $ 0.0255
+0.67%
$ 20.44 million $ 5.51 million
Nov 24, 4 PM $ 0.0254
-0.22%
$ 20.37 million $ 5.36 million
Nov 24, 3 PM $ 0.0254
+0.27%
$ 20.38 million $ 5.3 million
Nov 24, 2 PM $ 0.0254
-0.14%
$ 20.33 million $ 5.18 million
Nov 24, 1 PM $ 0.0254
-0.23%
$ 20.35 million $ 5.11 million
Nov 24, 12 PM $ 0.0254
-2.23%
$ 20.39 million $ 5.12 million
Nov 24, 11 AM $ 0.026
-0.29%
$ 20.83 million $ 5.2 million
Nov 24, 10 AM $ 0.0261
-0.06%
$ 20.89 million $ 5.16 million
Nov 24, 9 AM $ 0.026
-0.35%
$ 20.81 million $ 5.11 million
Nov 24, 8 AM $ 0.026
+0.06%
$ 20.87 million $ 5.03 million
Nov 24, 7 AM $ 0.026
-0.24%
$ 20.86 million $ 4.98 million
Nov 24, 6 AM $ 0.026
-0.12%
$ 20.87 million $ 5.04 million
Nov 24, 5 AM $ 0.026
-0.05%
$ 20.87 million $ 5.01 million
Nov 24, 4 AM $ 0.0261
-0.10%
$ 20.89 million $ 4.93 million
Nov 24, 3 AM $ 0.0261
+4.71%
$ 20.91 million $ 4.94 million
Nov 24, 2 AM $ 0.0249
+0.63%
$ 19.94 million $ 4.81 million
Nov 24, 1 AM $ 0.0248
-0.07%
$ 19.85 million $ 4.78 million
Nov 24, 12 AM $ 0.0247
+0.64%
$ 19.8 million $ 4.79 million
Nov 23, 11 PM $ 0.0246
-0.56%
$ 19.7 million $ 4.72 million
Nov 23, 10 PM $ 0.0246
-0.06%
$ 19.74 million $ 4.69 million
Nov 23, 9 PM $ 0.0246
-0.02%
$ 19.74 million $ 4.7 million
Nov 23, 8 PM $ 0.0247
-0.73%
$ 19.77 million $ 4.68 million
Nov 23, 7 PM $ 0.0247
+0.09%
$ 19.78 million $ 4.65 million
Nov 23, 6 PM $ 0.0247
-0.15%
$ 19.77 million $ 4.61 million
Nov 23, 5 PM $ 0.0247
-0.08%
$ 19.76 million $ 4.59 million
Nov 23, 4 PM $ 0.0247
+0.18%
$ 19.82 million $ 4.53 million
Nov 23, 3 PM $ 0.0247
+0.30%
$ 19.82 million $ 4.5 million
Nov 23, 2 PM $ 0.0247
+0.61%
$ 19.81 million $ 4.47 million