Bitrue Coin Historical Data

BTR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0166
+0.25%
$ 13.33 million $ 3.67 million
Mar 16, 2 AM $ 0.0166
+0.21%
$ 13.33 million $ 3.48 million
Mar 16, 1 AM $ 0.0166
+0.24%
$ 13.33 million $ 3.49 million
Mar 16, 12 AM $ 0.0166
-0.12%
$ 13.31 million $ 3.46 million
Mar 15, 11 PM $ 0.0166
+0.65%
$ 13.33 million $ 3.43 million
Mar 15, 10 PM $ 0.0166
+0.08%
$ 13.27 million $ 3.3 million
Mar 15, 9 PM $ 0.0166
-0.38%
$ 13.28 million $ 3.15 million
Mar 15, 8 PM $ 0.0166
+1.33%
$ 13.34 million $ 3.13 million
Mar 15, 7 PM $ 0.0164
+0.01%
$ 13.11 million $ 3.08 million
Mar 15, 6 PM $ 0.0164
-0.16%
$ 13.13 million $ 3.07 million
Mar 15, 5 PM $ 0.0164
+0.14%
$ 13.13 million $ 3.05 million
Mar 15, 4 PM $ 0.0163
-0.23%
$ 13.09 million $ 3.02 million
Mar 15, 3 PM $ 0.0164
+0.38%
$ 13.12 million $ 3.01 million
Mar 15, 2 PM $ 0.0163
-0.05%
$ 13.09 million $ 3.02 million
Mar 15, 1 PM $ 0.0164
-0.03%
$ 13.12 million $ 3.04 million
Mar 15, 12 PM $ 0.0164
+0.35%
$ 13.12 million $ 3 million
Mar 15, 11 AM $ 0.0164
+0.05%
$ 13.1 million $ 3.01 million
Mar 15, 10 AM $ 0.0163
+0.00%
$ 13.09 million $ 3.01 million
Mar 15, 9 AM $ 0.0164
-0.02%
$ 13.1 million $ 3 million
Mar 15, 8 AM $ 0.0163
-0.05%
$ 13.1 million $ 2.98 million
Mar 15, 7 AM $ 0.0164
+0.12%
$ 13.1 million $ 2.99 million
Mar 15, 6 AM $ 0.0163
-0.07%
$ 13.08 million $ 2.99 million
Mar 15, 5 AM $ 0.0163
+0.01%
$ 13.08 million $ 3.01 million
Mar 15, 4 AM $ 0.0163
-0.16%
$ 13.06 million $ 3.01 million
Mar 15, 3 AM $ 0.0163
-0.05%
$ 13.08 million $ 3.03 million
Mar 15, 2 AM $ 0.0163
-0.04%
$ 13.06 million $ 3.05 million
Mar 15, 1 AM $ 0.0163
+0.01%
$ 13.07 million $ 3.01 million
Mar 15, 12 AM $ 0.0163
-0.06%
$ 13.06 million $ 3.02 million
Mar 14, 11 PM $ 0.0163
-0.18%
$ 13.04 million $ 3.02 million
Mar 14, 10 PM $ 0.0163
+0.01%
$ 13.04 million $ 3 million
Mar 14, 9 PM $ 0.0163
+0.00%
$ 13.06 million $ 3.07 million
Mar 14, 8 PM $ 0.0163
+0.01%
$ 13.05 million $ 3.09 million
Mar 14, 7 PM $ 0.0163
-0.07%
$ 13.05 million $ 3.1 million
Mar 14, 6 PM $ 0.0163
+0.08%
$ 13.06 million $ 3.13 million
Mar 14, 5 PM $ 0.0163
+0.20%
$ 13.06 million $ 3.18 million
Mar 14, 4 PM $ 0.0163
+0.82%
$ 13.03 million $ 3.26 million
Mar 14, 3 PM $ 0.0162
+0.13%
$ 12.95 million $ 3.33 million
Mar 14, 2 PM $ 0.0161
-0.42%
$ 12.93 million $ 3.43 million
Mar 14, 1 PM $ 0.0162
-0.17%
$ 12.98 million $ 3.57 million
Mar 14, 12 PM $ 0.0162
-0.20%
$ 13.01 million $ 3.69 million
Mar 14, 11 AM $ 0.0163
-0.04%
$ 13.05 million $ 3.77 million
Mar 14, 10 AM $ 0.0163
-0.35%
$ 13.08 million $ 3.81 million
Mar 14, 9 AM $ 0.0164
-0.34%
$ 13.12 million $ 3.87 million
Mar 14, 8 AM $ 0.0164
-0.44%
$ 13.12 million $ 3.91 million
Mar 14, 7 AM $ 0.0164
+0.00%
$ 13.18 million $ 3.96 million
Mar 14, 6 AM $ 0.0164
+0.83%
$ 13.18 million $ 4 million
Mar 14, 5 AM $ 0.0164
+0.22%
$ 13.12 million $ 4.03 million
Mar 14, 4 AM $ 0.0163
+0.08%
$ 13.08 million $ 4.04 million
Mar 14, 3 AM $ 0.0164
+0.37%
$ 13.12 million $ 4.03 million
Mar 14, 2 AM $ 0.0163
-0.07%
$ 13.09 million $ 4.04 million