Bitrue Coin Historical Data

BTR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0247
+0.61%
$ 19.81 million $ 4.47 million
Nov 23, 1 PM $ 0.0246
+0.32%
$ 19.69 million $ 4.45 million
Nov 23, 12 PM $ 0.0245
+1.30%
$ 19.62 million $ 4.41 million
Nov 23, 11 AM $ 0.0242
+0.34%
$ 19.42 million $ 4.34 million
Nov 23, 10 AM $ 0.0242
-4.54%
$ 19.4 million $ 4.4 million
Nov 23, 9 AM $ 0.0254
-0.46%
$ 20.32 million $ 4.53 million
Nov 23, 8 AM $ 0.0255
-0.10%
$ 20.4 million $ 4.56 million
Nov 23, 7 AM $ 0.0255
+0.24%
$ 20.43 million $ 4.61 million
Nov 23, 6 AM $ 0.0254
+0.16%
$ 20.39 million $ 4.55 million
Nov 23, 5 AM $ 0.0254
-0.26%
$ 20.36 million $ 4.55 million
Nov 23, 4 AM $ 0.0254
+0.33%
$ 20.37 million $ 4.53 million
Nov 23, 3 AM $ 0.0253
-0.05%
$ 20.3 million $ 4.5 million
Nov 23, 2 AM $ 0.0253
+0.39%
$ 20.3 million $ 4.5 million
Nov 23, 1 AM $ 0.0252
+0.24%
$ 20.22 million $ 4.41 million
Nov 23, 12 AM $ 0.0252
+0.44%
$ 20.17 million $ 4.36 million
Nov 22, 11 PM $ 0.0251
-0.16%
$ 20.09 million $ 4.36 million
Nov 22, 10 PM $ 0.025
+0.43%
$ 20.01 million $ 4.39 million
Nov 22, 9 PM $ 0.0249
+0.22%
$ 19.93 million $ 4.38 million
Nov 22, 8 PM $ 0.0248
-0.22%
$ 19.86 million $ 4.45 million
Nov 22, 7 PM $ 0.0248
+0.26%
$ 19.88 million $ 4.55 million
Nov 22, 6 PM $ 0.0248
-0.01%
$ 19.85 million $ 4.64 million
Nov 22, 5 PM $ 0.0247
-0.06%
$ 19.82 million $ 4.8 million
Nov 22, 4 PM $ 0.0247
-0.23%
$ 19.8 million $ 4.98 million
Nov 22, 3 PM $ 0.0248
-0.61%
$ 19.87 million $ 5.18 million
Nov 22, 2 PM $ 0.0248
-0.07%
$ 19.9 million $ 5.38 million
Nov 22, 1 PM $ 0.025
-0.28%
$ 20.04 million $ 5.51 million
Nov 22, 12 PM $ 0.0249
-0.55%
$ 19.97 million $ 5.69 million
Nov 22, 11 AM $ 0.0252
+0.02%
$ 20.16 million $ 5.97 million
Nov 22, 10 AM $ 0.025
+0.28%
$ 20.14 million $ 6.02 million
Nov 22, 9 AM $ 0.0251
+0.25%
$ 20.12 million $ 6.21 million
Nov 22, 8 AM $ 0.025
-0.71%
$ 20.06 million $ 6.37 million
Nov 22, 7 AM $ 0.0251
+0.93%
$ 20.12 million $ 6.53 million
Nov 22, 6 AM $ 0.0249
-0.19%
$ 19.94 million $ 6.76 million
Nov 22, 5 AM $ 0.0249
-1.65%
$ 19.95 million $ 6.81 million
Nov 22, 4 AM $ 0.0252
-0.75%
$ 20.22 million $ 6.91 million
Nov 22, 3 AM $ 0.0255
+0.14%
$ 20.4 million $ 6.98 million
Nov 22, 2 AM $ 0.0254
-0.02%
$ 20.39 million $ 7.1 million
Nov 22, 1 AM $ 0.0254
-0.50%
$ 20.39 million $ 7.2 million
Nov 22, 12 AM $ 0.0258
-0.32%
$ 20.65 million $ 7.25 million
Nov 21, 11 PM $ 0.0258
-1.42%
$ 20.71 million $ 7.28 million
Nov 21, 10 PM $ 0.0262
+0.01%
$ 21.01 million $ 7.3 million
Nov 21, 9 PM $ 0.0262
+0.36%
$ 20.97 million $ 7.36 million
Nov 21, 8 PM $ 0.0261
+0.45%
$ 20.94 million $ 7.3 million
Nov 21, 7 PM $ 0.0261
+0.03%
$ 20.88 million $ 7.33 million
Nov 21, 6 PM $ 0.026
-0.08%
$ 20.87 million $ 7.5 million
Nov 21, 5 PM $ 0.0261
+4.07%
$ 20.89 million $ 7.59 million
Nov 21, 4 PM $ 0.0251
-1.20%
$ 20.1 million $ 7.6 million
Nov 21, 3 PM $ 0.0254
-0.10%
$ 20.39 million $ 7.66 million
Nov 21, 2 PM $ 0.0255
-0.82%
$ 20.41 million $ 7.67 million
Nov 21, 1 PM $ 0.0254
-1.67%
$ 20.38 million $ 7.62 million