Bitrue Coin Historical Data

BTR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0254
-0.10%
$ 20.39 million $ 7.66 million
Nov 21, 2 PM $ 0.0255
-0.82%
$ 20.41 million $ 7.67 million
Nov 21, 1 PM $ 0.0254
-1.67%
$ 20.38 million $ 7.62 million
Nov 21, 12 PM $ 0.0259
-0.14%
$ 20.72 million $ 7.54 million
Nov 21, 11 AM $ 0.0259
+0.18%
$ 20.75 million $ 7.25 million
Nov 21, 10 AM $ 0.0258
-0.73%
$ 20.65 million $ 7.21 million
Nov 21, 9 AM $ 0.026
-1.65%
$ 20.8 million $ 7.06 million
Nov 21, 8 AM $ 0.0264
+3.58%
$ 21.15 million $ 7.02 million
Nov 21, 7 AM $ 0.0255
-0.86%
$ 20.42 million $ 6.77 million
Nov 21, 6 AM $ 0.0258
+0.07%
$ 20.66 million $ 6.62 million
Nov 21, 5 AM $ 0.0259
-0.44%
$ 20.72 million $ 6.6 million
Nov 21, 4 AM $ 0.0258
-0.22%
$ 20.67 million $ 6.56 million
Nov 21, 3 AM $ 0.0259
-0.02%
$ 20.72 million $ 6.53 million
Nov 21, 2 AM $ 0.0259
-0.09%
$ 20.79 million $ 6.43 million
Nov 21, 1 AM $ 0.026
-0.33%
$ 20.81 million $ 6.41 million
Nov 21, 12 AM $ 0.0262
+0.67%
$ 21.01 million $ 6.45 million
Nov 20, 11 PM $ 0.0261
-0.03%
$ 20.94 million $ 6.46 million
Nov 20, 10 PM $ 0.0261
-0.04%
$ 20.9 million $ 6.49 million
Nov 20, 9 PM $ 0.0262
+0.64%
$ 21.01 million $ 6.48 million
Nov 20, 8 PM $ 0.026
+0.17%
$ 20.87 million $ 6.49 million
Nov 20, 7 PM $ 0.026
-0.20%
$ 20.85 million $ 6.5 million
Nov 20, 6 PM $ 0.0262
+0.43%
$ 21 million $ 6.38 million
Nov 20, 5 PM $ 0.0261
+0.32%
$ 20.91 million $ 6.32 million
Nov 20, 4 PM $ 0.026
-0.59%
$ 20.85 million $ 6.25 million
Nov 20, 3 PM $ 0.0262
-0.05%
$ 20.98 million $ 6.19 million
Nov 20, 2 PM $ 0.0262
+0.09%
$ 20.99 million $ 6.32 million
Nov 20, 1 PM $ 0.0261
+0.02%
$ 20.89 million $ 6.27 million
Nov 20, 12 PM $ 0.0261
+0.27%
$ 20.89 million $ 6.25 million
Nov 20, 11 AM $ 0.0261
-0.46%
$ 20.91 million $ 6.24 million
Nov 20, 10 AM $ 0.0261
+0.81%
$ 20.91 million $ 6.22 million
Nov 20, 9 AM $ 0.026
+0.04%
$ 20.82 million $ 6.19 million
Nov 20, 8 AM $ 0.026
+1.21%
$ 20.87 million $ 6.22 million
Nov 20, 7 AM $ 0.0257
-0.28%
$ 20.59 million $ 6.25 million
Nov 20, 6 AM $ 0.0258
+0.05%
$ 20.67 million $ 6.25 million
Nov 20, 5 AM $ 0.0261
+0.11%
$ 20.89 million $ 6.34 million
Nov 20, 4 AM $ 0.026
+0.37%
$ 20.76 million $ 6.42 million
Nov 20, 3 AM $ 0.0259
-0.31%
$ 20.77 million $ 6.41 million
Nov 20, 2 AM $ 0.026
+0.88%
$ 20.84 million $ 6.46 million
Nov 20, 1 AM $ 0.0259
+0.21%
$ 20.74 million $ 6.4 million
Nov 20, 12 AM $ 0.0257
-0.61%
$ 20.59 million $ 6.35 million
Nov 19, 11 PM $ 0.0259
+0.07%
$ 20.71 million $ 6.36 million
Nov 19, 10 PM $ 0.0258
+0.63%
$ 20.65 million $ 6.24 million
Nov 19, 9 PM $ 0.0258
+0.46%
$ 20.7 million $ 6.2 million
Nov 19, 8 PM $ 0.0257
-0.05%
$ 20.61 million $ 6.06 million
Nov 19, 7 PM $ 0.0257
-0.79%
$ 20.56 million $ 5.92 million
Nov 19, 6 PM $ 0.0256
-0.34%
$ 20.55 million $ 5.86 million
Nov 19, 5 PM $ 0.0259
-0.03%
$ 20.72 million $ 5.76 million
Nov 19, 4 PM $ 0.026
-0.24%
$ 20.85 million $ 5.66 million
Nov 19, 3 PM $ 0.0261
+0.25%
$ 20.9 million $ 5.64 million
Nov 19, 2 PM $ 0.026
-0.21%
$ 20.87 million $ 5.66 million