Bitrue Coin Historical Data

BTR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0165
+0.23%
$ 13.19 million $ 3.7 million
Mar 11, 11 PM $ 0.0164
+0.02%
$ 13.17 million $ 3.71 million
Mar 11, 10 PM $ 0.0164
+0.20%
$ 13.16 million $ 3.72 million
Mar 11, 9 PM $ 0.0164
-0.05%
$ 13.14 million $ 3.72 million
Mar 11, 8 PM $ 0.0164
+0.05%
$ 13.15 million $ 3.73 million
Mar 11, 7 PM $ 0.0164
-0.02%
$ 13.15 million $ 3.73 million
Mar 11, 6 PM $ 0.0164
-0.11%
$ 13.15 million $ 3.74 million
Mar 11, 5 PM $ 0.0164
-0.26%
$ 13.16 million $ 3.77 million
Mar 11, 4 PM $ 0.0165
+0.09%
$ 13.2 million $ 3.74 million
Mar 11, 3 PM $ 0.0164
+0.06%
$ 13.18 million $ 3.74 million
Mar 11, 2 PM $ 0.0165
-0.77%
$ 13.19 million $ 3.78 million
Mar 11, 1 PM $ 0.0166
+1.46%
$ 13.31 million $ 3.85 million
Mar 11, 12 PM $ 0.0164
+0.01%
$ 13.12 million $ 3.77 million
Mar 11, 11 AM $ 0.0164
+1.11%
$ 13.12 million $ 3.76 million
Mar 11, 10 AM $ 0.0162
+1.05%
$ 12.98 million $ 3.75 million
Mar 11, 9 AM $ 0.016
+0.40%
$ 12.86 million $ 3.73 million
Mar 11, 8 AM $ 0.016
-0.07%
$ 12.85 million $ 3.74 million
Mar 11, 7 AM $ 0.016
-0.36%
$ 12.83 million $ 3.73 million
Mar 11, 6 AM $ 0.016
-1.62%
$ 12.86 million $ 3.72 million
Mar 11, 5 AM $ 0.0163
-0.15%
$ 13.07 million $ 3.74 million
Mar 11, 4 AM $ 0.0163
+0.12%
$ 13.08 million $ 3.76 million
Mar 11, 3 AM $ 0.0163
-0.10%
$ 13.07 million $ 3.75 million
Mar 11, 2 AM $ 0.0163
-0.03%
$ 13.09 million $ 3.78 million
Mar 11, 1 AM $ 0.0164
+2.07%
$ 13.13 million $ 3.83 million
Mar 11, 12 AM $ 0.016
-0.11%
$ 12.85 million $ 3.82 million
Mar 10, 11 PM $ 0.016
+0.00%
$ 12.85 million $ 3.84 million
Mar 10, 10 PM $ 0.016
+0.06%
$ 12.86 million $ 3.88 million
Mar 10, 9 PM $ 0.016
+0.00%
$ 12.84 million $ 3.9 million
Mar 10, 8 PM $ 0.016
+0.01%
$ 12.86 million $ 3.9 million
Mar 10, 7 PM $ 0.016
-0.51%
$ 12.84 million $ 3.91 million
Mar 10, 6 PM $ 0.0161
-0.03%
$ 12.92 million $ 3.95 million
Mar 10, 5 PM $ 0.0161
+0.14%
$ 12.92 million $ 3.91 million
Mar 10, 4 PM $ 0.0161
+2.55%
$ 12.91 million $ 3.9 million
Mar 10, 3 PM $ 0.0157
+0.88%
$ 12.58 million $ 3.86 million
Mar 10, 2 PM $ 0.0156
-0.01%
$ 12.47 million $ 3.2 million
Mar 10, 1 PM $ 0.0155
-0.63%
$ 12.44 million $ 3.16 million
Mar 10, 12 PM $ 0.0156
-1.67%
$ 12.49 million $ 3.18 million
Mar 10, 11 AM $ 0.0159
-2.75%
$ 12.72 million $ 3.2 million
Mar 10, 10 AM $ 0.0163
-1.65%
$ 13.08 million $ 3.2 million
Mar 10, 9 AM $ 0.0166
-0.39%
$ 13.29 million $ 3.23 million
Mar 10, 8 AM $ 0.0168
-0.39%
$ 13.44 million $ 3.25 million
Mar 10, 7 AM $ 0.0169
+0.77%
$ 13.51 million $ 3.25 million
Mar 10, 6 AM $ 0.0171
-2.70%
$ 13.69 million $ 3.29 million
Mar 10, 5 AM $ 0.0176
-0.38%
$ 14.06 million $ 4 million
Mar 10, 4 AM $ 0.0176
+0.09%
$ 14.12 million $ 4.04 million
Mar 10, 3 AM $ 0.0175
-0.20%
$ 14.05 million $ 4.04 million
Mar 10, 2 AM $ 0.0176
+1.29%
$ 14.07 million $ 4.12 million
Mar 10, 1 AM $ 0.0174
-0.06%
$ 13.95 million $ 4.04 million
Mar 10, 12 AM $ 0.0174
+0.05%
$ 13.96 million $ 4.05 million
Mar 9, 11 PM $ 0.0178
-0.33%
$ 14.23 million $ 4.06 million