Bitrue Coin Historical Data

BTR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0178
-0.33%
$ 14.23 million $ 4.06 million
Mar 9, 10 PM $ 0.0177
-0.63%
$ 14.21 million $ 4.03 million
Mar 9, 9 PM $ 0.0178
+0.15%
$ 14.3 million $ 4.1 million
Mar 9, 8 PM $ 0.0179
-1.24%
$ 14.32 million $ 4.09 million
Mar 9, 7 PM $ 0.0181
-1.09%
$ 14.49 million $ 4.09 million
Mar 9, 6 PM $ 0.0183
-0.06%
$ 14.66 million $ 4.05 million
Mar 9, 5 PM $ 0.0183
+0.03%
$ 14.67 million $ 4.03 million
Mar 9, 4 PM $ 0.0183
-0.11%
$ 14.64 million $ 4 million
Mar 9, 3 PM $ 0.0183
+0.09%
$ 14.65 million $ 3.96 million
Mar 9, 2 PM $ 0.0183
+1.02%
$ 14.66 million $ 3.92 million
Mar 9, 1 PM $ 0.0182
-0.31%
$ 14.56 million $ 3.82 million
Mar 9, 12 PM $ 0.0182
-0.13%
$ 14.61 million $ 3.76 million
Mar 9, 11 AM $ 0.0183
-1.18%
$ 14.63 million $ 3.76 million
Mar 9, 10 AM $ 0.0185
-0.17%
$ 14.79 million $ 3.77 million
Mar 9, 9 AM $ 0.0185
-1.35%
$ 14.82 million $ 3.79 million
Mar 9, 8 AM $ 0.0187
+0.14%
$ 15.01 million $ 3.74 million
Mar 9, 7 AM $ 0.0187
-0.13%
$ 14.97 million $ 3.71 million
Mar 9, 6 AM $ 0.0187
+0.22%
$ 14.99 million $ 3.66 million
Mar 9, 5 AM $ 0.0187
+0.12%
$ 15 million $ 3.62 million
Mar 9, 4 AM $ 0.0187
-0.14%
$ 14.99 million $ 3.53 million
Mar 9, 3 AM $ 0.0187
-0.36%
$ 14.99 million $ 3.52 million
Mar 9, 2 AM $ 0.0188
+0.12%
$ 15.03 million $ 3.44 million
Mar 9, 1 AM $ 0.0187
-0.15%
$ 15.01 million $ 3.43 million
Mar 9, 12 AM $ 0.0188
+0.18%
$ 15.03 million $ 3.39 million
Mar 8, 11 PM $ 0.0186
+0.02%
$ 14.94 million $ 3.33 million
Mar 8, 10 PM $ 0.0186
-0.53%
$ 14.94 million $ 3.33 million
Mar 8, 9 PM $ 0.0187
-0.02%
$ 15.02 million $ 3.25 million
Mar 8, 8 PM $ 0.0187
-0.23%
$ 15 million $ 3.25 million
Mar 8, 7 PM $ 0.0188
+0.29%
$ 15.03 million $ 3.24 million
Mar 8, 6 PM $ 0.0187
+0.01%
$ 15 million $ 3.22 million
Mar 8, 5 PM $ 0.0187
+0.20%
$ 15.02 million $ 3.22 million
Mar 8, 4 PM $ 0.0187
-0.23%
$ 14.99 million $ 3.21 million
Mar 8, 3 PM $ 0.0188
+0.16%
$ 15.04 million $ 3.2 million
Mar 8, 2 PM $ 0.0187
+0.61%
$ 14.98 million $ 3.2 million
Mar 8, 1 PM $ 0.0186
-0.27%
$ 14.88 million $ 3.19 million
Mar 8, 12 PM $ 0.0186
-0.01%
$ 14.92 million $ 3.15 million
Mar 8, 11 AM $ 0.0186
+0.00%
$ 14.91 million $ 3.11 million
Mar 8, 10 AM $ 0.0186
-0.06%
$ 14.92 million $ 3.1 million
Mar 8, 9 AM $ 0.0186
+0.04%
$ 14.92 million $ 3.05 million
Mar 8, 8 AM $ 0.0186
-0.18%
$ 14.91 million $ 3.04 million
Mar 8, 7 AM $ 0.0186
-0.24%
$ 14.93 million $ 3.03 million
Mar 8, 6 AM $ 0.0187
-0.13%
$ 14.96 million $ 3.06 million
Mar 8, 5 AM $ 0.0187
+0.02%
$ 14.99 million $ 3.06 million
Mar 8, 4 AM $ 0.0187
-0.20%
$ 15 million $ 3.04 million
Mar 8, 3 AM $ 0.0188
+0.15%
$ 15.02 million $ 3.03 million
Mar 8, 2 AM $ 0.0187
+0.28%
$ 15.01 million $ 3.01 million
Mar 8, 1 AM $ 0.0187
-0.27%
$ 14.98 million $ 2.99 million
Mar 8, 12 AM $ 0.0187
+0.03%
$ 15 million $ 2.98 million
Mar 7, 11 PM $ 0.0186
+2.38%
$ 14.93 million $ 2.96 million
Mar 7, 10 PM $ 0.0182
-0.11%
$ 14.56 million $ 2.92 million