Bitrue Coin Historical Data

BTR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0261
+0.25%
$ 20.9 million $ 5.64 million
Nov 19, 2 PM $ 0.026
-0.21%
$ 20.87 million $ 5.66 million
Nov 19, 1 PM $ 0.0262
+0.24%
$ 21.03 million $ 5.67 million
Nov 19, 12 PM $ 0.0262
-0.40%
$ 20.98 million $ 5.69 million
Nov 19, 11 AM $ 0.0262
-0.17%
$ 20.99 million $ 5.73 million
Nov 19, 10 AM $ 0.0262
+0.23%
$ 21.02 million $ 5.81 million
Nov 19, 9 AM $ 0.0262
-0.31%
$ 20.97 million $ 5.86 million
Nov 19, 8 AM $ 0.0262
-0.21%
$ 20.98 million $ 5.91 million
Nov 19, 7 AM $ 0.0261
+0.12%
$ 20.9 million $ 5.98 million
Nov 19, 6 AM $ 0.0261
-0.14%
$ 20.91 million $ 5.99 million
Nov 19, 5 AM $ 0.0261
-0.42%
$ 20.88 million $ 6 million
Nov 19, 4 AM $ 0.0261
-0.35%
$ 20.9 million $ 5.99 million
Nov 19, 3 AM $ 0.0262
+1.05%
$ 20.98 million $ 6.16 million
Nov 19, 2 AM $ 0.0259
+0.03%
$ 20.76 million $ 6.34 million
Nov 19, 1 AM $ 0.026
-0.13%
$ 20.85 million $ 6.47 million
Nov 19, 12 AM $ 0.0261
-0.19%
$ 20.89 million $ 6.56 million
Nov 18, 11 PM $ 0.026
-0.47%
$ 20.82 million $ 6.63 million
Nov 18, 10 PM $ 0.0263
+0.83%
$ 21.04 million $ 6.73 million
Nov 18, 9 PM $ 0.0261
+0.14%
$ 20.9 million $ 6.78 million
Nov 18, 8 PM $ 0.026
-0.19%
$ 20.87 million $ 6.86 million
Nov 18, 7 PM $ 0.0263
+0.67%
$ 21.04 million $ 7.1 million
Nov 18, 6 PM $ 0.0262
+1.32%
$ 21.03 million $ 7.3 million
Nov 18, 5 PM $ 0.0261
+0.65%
$ 20.94 million $ 7.43 million
Nov 18, 4 PM $ 0.026
-0.22%
$ 20.81 million $ 7.51 million
Nov 18, 3 PM $ 0.0262
+1.07%
$ 20.99 million $ 7.54 million
Nov 18, 2 PM $ 0.026
-1.20%
$ 20.81 million $ 7.51 million
Nov 18, 1 PM $ 0.0262
+0.24%
$ 20.99 million $ 7.62 million
Nov 18, 12 PM $ 0.0263
+1.17%
$ 21.06 million $ 7.71 million
Nov 18, 11 AM $ 0.026
-0.24%
$ 20.8 million $ 7.66 million
Nov 18, 10 AM $ 0.026
+0.30%
$ 20.85 million $ 7.61 million
Nov 18, 9 AM $ 0.026
-0.10%
$ 20.84 million $ 7.54 million
Nov 18, 8 AM $ 0.0258
-0.61%
$ 20.71 million $ 7.51 million
Nov 18, 7 AM $ 0.0259
-0.46%
$ 20.73 million $ 7.37 million
Nov 18, 6 AM $ 0.0259
-1.12%
$ 20.75 million $ 7.28 million
Nov 18, 5 AM $ 0.0262
+0.42%
$ 21.02 million $ 7.28 million
Nov 18, 4 AM $ 0.0262
+0.06%
$ 21.03 million $ 7.21 million
Nov 18, 3 AM $ 0.0262
-0.41%
$ 21.01 million $ 7.09 million
Nov 18, 2 AM $ 0.0263
-0.35%
$ 21.09 million $ 6.91 million
Nov 18, 1 AM $ 0.0265
-0.04%
$ 21.27 million $ 6.84 million
Nov 18, 12 AM $ 0.0266
+0.11%
$ 21.27 million $ 6.79 million
Nov 17, 11 PM $ 0.0265
-0.16%
$ 21.25 million $ 6.79 million
Nov 17, 10 PM $ 0.0266
-0.07%
$ 21.29 million $ 6.87 million
Nov 17, 9 PM $ 0.0265
-0.67%
$ 21.23 million $ 6.88 million
Nov 17, 8 PM $ 0.0267
+0.45%
$ 21.37 million $ 6.85 million
Nov 17, 7 PM $ 0.0266
-0.09%
$ 21.28 million $ 6.65 million
Nov 17, 6 PM $ 0.0266
-0.28%
$ 21.3 million $ 6.51 million
Nov 17, 5 PM $ 0.0265
-0.03%
$ 21.27 million $ 6.52 million
Nov 17, 4 PM $ 0.0265
-0.64%
$ 21.26 million $ 6.55 million
Nov 17, 3 PM $ 0.0266
+0.46%
$ 21.34 million $ 6.55 million
Nov 17, 2 PM $ 0.0265
+0.88%
$ 21.24 million $ 6.38 million