Bitrue Coin Historical Data

BTR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0182
-0.11%
$ 14.56 million $ 2.92 million
Mar 7, 9 PM $ 0.0181
+0.16%
$ 14.54 million $ 2.92 million
Mar 7, 8 PM $ 0.0182
-0.29%
$ 14.56 million $ 2.92 million
Mar 7, 7 PM $ 0.0182
-0.50%
$ 14.59 million $ 2.93 million
Mar 7, 6 PM $ 0.0183
+0.32%
$ 14.65 million $ 2.92 million
Mar 7, 5 PM $ 0.0182
-0.98%
$ 14.61 million $ 2.93 million
Mar 7, 4 PM $ 0.0184
+0.56%
$ 14.76 million $ 2.97 million
Mar 7, 3 PM $ 0.0183
+0.13%
$ 14.65 million $ 3.02 million
Mar 7, 2 PM $ 0.0182
+0.09%
$ 14.57 million $ 3.09 million
Mar 7, 1 PM $ 0.0182
-0.55%
$ 14.55 million $ 3.2 million
Mar 7, 12 PM $ 0.0183
+0.31%
$ 14.63 million $ 3.24 million
Mar 7, 11 AM $ 0.0182
+0.16%
$ 14.59 million $ 3.28 million
Mar 7, 10 AM $ 0.0182
-0.06%
$ 14.57 million $ 3.28 million
Mar 7, 9 AM $ 0.0182
-0.64%
$ 14.55 million $ 3.3 million
Mar 7, 8 AM $ 0.0183
-0.54%
$ 14.63 million $ 3.35 million
Mar 7, 7 AM $ 0.0183
-0.32%
$ 14.64 million $ 3.35 million
Mar 7, 6 AM $ 0.0183
-0.39%
$ 14.68 million $ 3.35 million
Mar 7, 5 AM $ 0.0185
+0.49%
$ 14.79 million $ 3.35 million
Mar 7, 4 AM $ 0.0184
-0.68%
$ 14.72 million $ 3.38 million
Mar 7, 3 AM $ 0.0185
+0.39%
$ 14.85 million $ 3.41 million
Mar 7, 2 AM $ 0.0184
-0.12%
$ 14.78 million $ 3.41 million
Mar 7, 1 AM $ 0.0184
-0.28%
$ 14.77 million $ 3.43 million
Mar 7, 12 AM $ 0.0185
-0.41%
$ 14.79 million $ 3.46 million
Mar 6, 11 PM $ 0.0185
+0.19%
$ 14.86 million $ 3.48 million
Mar 6, 10 PM $ 0.0184
-0.15%
$ 14.76 million $ 3.5 million
Mar 6, 9 PM $ 0.0185
-0.26%
$ 14.79 million $ 3.5 million
Mar 6, 8 PM $ 0.0184
-0.62%
$ 14.75 million $ 3.52 million
Mar 6, 7 PM $ 0.0186
+0.26%
$ 14.91 million $ 3.55 million
Mar 6, 6 PM $ 0.0186
+0.09%
$ 14.89 million $ 3.58 million
Mar 6, 5 PM $ 0.0186
+0.39%
$ 14.89 million $ 3.59 million
Mar 6, 4 PM $ 0.0185
-0.37%
$ 14.83 million $ 3.61 million
Mar 6, 3 PM $ 0.0186
+0.04%
$ 14.87 million $ 3.63 million
Mar 6, 2 PM $ 0.0186
-0.24%
$ 14.89 million $ 3.67 million
Mar 6, 1 PM $ 0.0187
+0.35%
$ 14.97 million $ 3.65 million
Mar 6, 12 PM $ 0.0186
+0.66%
$ 14.91 million $ 3.69 million
Mar 6, 11 AM $ 0.0186
+0.36%
$ 14.88 million $ 3.69 million
Mar 6, 10 AM $ 0.0185
+0.21%
$ 14.83 million $ 3.71 million
Mar 6, 9 AM $ 0.0185
-0.27%
$ 14.8 million $ 3.76 million
Mar 6, 8 AM $ 0.0185
-0.22%
$ 14.79 million $ 3.78 million
Mar 6, 7 AM $ 0.0185
+0.50%
$ 14.83 million $ 3.83 million
Mar 6, 6 AM $ 0.0185
+0.39%
$ 14.82 million $ 3.83 million
Mar 6, 5 AM $ 0.0185
+0.12%
$ 14.79 million $ 3.86 million
Mar 6, 4 AM $ 0.0185
-0.01%
$ 14.83 million $ 3.87 million
Mar 6, 3 AM $ 0.0185
+1.78%
$ 14.79 million $ 3.9 million
Mar 6, 2 AM $ 0.0182
+0.31%
$ 14.54 million $ 3.9 million
Mar 6, 1 AM $ 0.0182
-1.04%
$ 14.56 million $ 3.93 million
Mar 6, 12 AM $ 0.0184
+0.16%
$ 14.72 million $ 3.95 million
Mar 5, 11 PM $ 0.0183
-0.14%
$ 14.7 million $ 3.99 million
Mar 5, 10 PM $ 0.0183
-0.03%
$ 14.68 million $ 4.02 million
Mar 5, 9 PM $ 0.0183
+0.35%
$ 14.7 million $ 4.06 million