Bitrue Coin Historical Data

BTR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0265
+0.88%
$ 21.24 million $ 6.38 million
Nov 17, 1 PM $ 0.0263
+0.03%
$ 21.06 million $ 6.1 million
Nov 17, 12 PM $ 0.0263
-0.17%
$ 21.04 million $ 6.07 million
Nov 17, 11 AM $ 0.0263
-0.46%
$ 21.17 million $ 6.15 million
Nov 17, 10 AM $ 0.0264
+0.44%
$ 21.16 million $ 6.19 million
Nov 17, 9 AM $ 0.0263
+0.06%
$ 21.08 million $ 6.18 million
Nov 17, 8 AM $ 0.0264
+0.24%
$ 21.13 million $ 6.13 million
Nov 17, 7 AM $ 0.0264
+0.03%
$ 21.17 million $ 6.1 million
Nov 17, 6 AM $ 0.0264
-0.43%
$ 21.15 million $ 6.07 million
Nov 17, 5 AM $ 0.0264
-0.52%
$ 21.16 million $ 6.02 million
Nov 17, 4 AM $ 0.0265
+0.36%
$ 21.23 million $ 6.01 million
Nov 17, 3 AM $ 0.0263
+0.07%
$ 21.06 million $ 5.96 million
Nov 17, 2 AM $ 0.0263
-0.01%
$ 21.06 million $ 5.92 million
Nov 17, 1 AM $ 0.0263
+0.18%
$ 21.07 million $ 5.9 million
Nov 17, 12 AM $ 0.0264
-0.08%
$ 21.17 million $ 5.9 million
Nov 16, 11 PM $ 0.0265
+0.04%
$ 21.2 million $ 5.78 million
Nov 16, 10 PM $ 0.0264
-0.62%
$ 21.19 million $ 5.62 million
Nov 16, 9 PM $ 0.0266
+0.52%
$ 21.32 million $ 5.53 million
Nov 16, 8 PM $ 0.0265
-0.27%
$ 21.21 million $ 5.49 million
Nov 16, 7 PM $ 0.0265
+0.01%
$ 21.27 million $ 5.47 million
Nov 16, 6 PM $ 0.0265
+0.52%
$ 21.27 million $ 5.38 million
Nov 16, 5 PM $ 0.0264
-0.46%
$ 21.16 million $ 5.32 million
Nov 16, 4 PM $ 0.0265
-0.39%
$ 21.25 million $ 5.29 million
Nov 16, 3 PM $ 0.0266
-1.41%
$ 21.34 million $ 5.14 million
Nov 16, 2 PM $ 0.0269
+0.98%
$ 21.53 million $ 5.14 million
Nov 16, 1 PM $ 0.0266
-0.83%
$ 21.35 million $ 5.11 million
Nov 16, 12 PM $ 0.0267
-0.68%
$ 21.39 million $ 5.09 million
Nov 16, 11 AM $ 0.0269
+0.10%
$ 21.55 million $ 4.99 million
Nov 16, 10 AM $ 0.0269
+1.03%
$ 21.53 million $ 4.93 million
Nov 16, 9 AM $ 0.0266
-0.08%
$ 21.31 million $ 4.88 million
Nov 16, 8 AM $ 0.0266
-0.16%
$ 21.32 million $ 4.9 million
Nov 16, 7 AM $ 0.0267
+0.06%
$ 21.38 million $ 4.94 million
Nov 16, 6 AM $ 0.0267
+0.06%
$ 21.37 million $ 4.92 million
Nov 16, 5 AM $ 0.0267
+0.07%
$ 21.36 million $ 4.92 million
Nov 16, 4 AM $ 0.0266
-0.14%
$ 21.34 million $ 4.94 million
Nov 16, 3 AM $ 0.0267
-0.03%
$ 21.41 million $ 4.95 million
Nov 16, 2 AM $ 0.0267
-0.03%
$ 21.38 million $ 4.97 million
Nov 16, 1 AM $ 0.0267
-0.86%
$ 21.39 million $ 4.97 million
Nov 16, 12 AM $ 0.0269
+0.00%
$ 21.53 million $ 5.01 million
Nov 15, 11 PM $ 0.0269
+0.69%
$ 21.53 million $ 5.04 million
Nov 15, 10 PM $ 0.0267
+0.76%
$ 21.37 million $ 5.11 million
Nov 15, 9 PM $ 0.0265
+1.26%
$ 21.24 million $ 5.14 million
Nov 15, 8 PM $ 0.0262
+0.45%
$ 20.98 million $ 5.14 million
Nov 15, 7 PM $ 0.0261
+0.12%
$ 20.88 million $ 5.22 million
Nov 15, 6 PM $ 0.026
-0.34%
$ 20.85 million $ 5.31 million
Nov 15, 5 PM $ 0.0261
+0.16%
$ 20.92 million $ 5.26 million
Nov 15, 4 PM $ 0.0261
-0.04%
$ 20.88 million $ 5.2 million
Nov 15, 3 PM $ 0.0261
-1.51%
$ 20.88 million $ 5.29 million
Nov 15, 2 PM $ 0.0264
-0.10%
$ 21.13 million $ 5.5 million
Nov 15, 1 PM $ 0.0264
-0.10%
$ 21.15 million $ 5.73 million