Bitrue Coin Historical Data

BTR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0264
-0.10%
$ 21.15 million $ 5.73 million
Nov 15, 12 PM $ 0.0264
-0.11%
$ 21.17 million $ 5.85 million
Nov 15, 11 AM $ 0.0265
+0.37%
$ 21.2 million $ 6.09 million
Nov 15, 10 AM $ 0.0264
+0.50%
$ 21.12 million $ 6.25 million
Nov 15, 9 AM $ 0.0262
-0.01%
$ 21.04 million $ 6.27 million
Nov 15, 8 AM $ 0.0262
-0.66%
$ 20.97 million $ 6.31 million
Nov 15, 7 AM $ 0.0262
-0.11%
$ 20.99 million $ 6.38 million
Nov 15, 6 AM $ 0.0262
-1.73%
$ 21.01 million $ 6.56 million
Nov 15, 5 AM $ 0.0267
+0.28%
$ 21.39 million $ 6.72 million
Nov 15, 4 AM $ 0.0266
+0.05%
$ 21.32 million $ 6.82 million
Nov 15, 3 AM $ 0.0266
+0.30%
$ 21.3 million $ 6.95 million
Nov 15, 2 AM $ 0.0266
+0.17%
$ 21.28 million $ 6.97 million
Nov 15, 1 AM $ 0.0265
-0.02%
$ 21.27 million $ 6.99 million
Nov 15, 12 AM $ 0.0266
-0.38%
$ 21.29 million $ 7.02 million
Nov 14, 11 PM $ 0.0267
+0.72%
$ 21.38 million $ 7.07 million
Nov 14, 10 PM $ 0.0265
+0.18%
$ 21.24 million $ 7.14 million
Nov 14, 9 PM $ 0.0265
+0.24%
$ 21.24 million $ 7.2 million
Nov 14, 8 PM $ 0.0264
-4.30%
$ 21.16 million $ 7.2 million
Nov 14, 7 PM $ 0.0276
-0.02%
$ 22.13 million $ 7.51 million
Nov 14, 6 PM $ 0.0276
+1.26%
$ 22.15 million $ 7.62 million
Nov 14, 5 PM $ 0.0273
+0.62%
$ 21.89 million $ 7.79 million
Nov 14, 4 PM $ 0.0271
-0.54%
$ 21.73 million $ 8.02 million
Nov 14, 3 PM $ 0.0272
-0.42%
$ 21.82 million $ 8.07 million
Nov 14, 2 PM $ 0.0273
-0.62%
$ 21.88 million $ 8.09 million
Nov 14, 1 PM $ 0.0275
+0.61%
$ 22.01 million $ 7.97 million
Nov 14, 12 PM $ 0.0274
-0.20%
$ 21.97 million $ 7.94 million
Nov 14, 11 AM $ 0.0275
+0.11%
$ 22.05 million $ 7.82 million
Nov 14, 10 AM $ 0.0275
-0.02%
$ 22.01 million $ 7.75 million
Nov 14, 9 AM $ 0.0275
+0.07%
$ 22.02 million $ 7.74 million
Nov 14, 8 AM $ 0.0274
-0.03%
$ 21.99 million $ 7.78 million
Nov 14, 7 AM $ 0.0274
-0.04%
$ 21.98 million $ 7.75 million
Nov 14, 6 AM $ 0.0274
+0.02%
$ 21.99 million $ 7.68 million
Nov 14, 5 AM $ 0.0276
+0.45%
$ 21.96 million $ 7.65 million
Nov 14, 4 AM $ 0.0275
-0.04%
$ 22 million $ 7.61 million
Nov 14, 3 AM $ 0.0275
+0.03%
$ 22.02 million $ 7.63 million
Nov 14, 2 AM $ 0.0275
+0.08%
$ 22.02 million $ 7.71 million
Nov 14, 1 AM $ 0.0276
+0.13%
$ 22.12 million $ 7.63 million
Nov 14, 12 AM $ 0.0276
-0.02%
$ 22.1 million $ 7.63 million
Nov 13, 11 PM $ 0.0276
+0.07%
$ 22.14 million $ 7.58 million
Nov 13, 10 PM $ 0.0276
-1.32%
$ 22.13 million $ 7.47 million
Nov 13, 9 PM $ 0.0279
+0.08%
$ 22.39 million $ 7.37 million
Nov 13, 8 PM $ 0.028
+0.06%
$ 22.4 million $ 7.27 million
Nov 13, 7 PM $ 0.0279
+0.15%
$ 22.37 million $ 7.13 million
Nov 13, 6 PM $ 0.0278
-1.61%
$ 22.27 million $ 7 million
Nov 13, 5 PM $ 0.0282
-0.05%
$ 22.63 million $ 6.89 million
Nov 13, 4 PM $ 0.0284
+0.35%
$ 22.74 million $ 6.82 million
Nov 13, 3 PM $ 0.0282
-0.23%
$ 22.64 million $ 6.86 million
Nov 13, 2 PM $ 0.0282
-0.50%
$ 22.6 million $ 6.91 million
Nov 13, 1 PM $ 0.0283
-0.24%
$ 22.7 million $ 6.83 million
Nov 13, 12 PM $ 0.0284
-0.04%
$ 22.76 million $ 6.77 million