Bitrue Coin Historical Data

BTR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0283
-0.24%
$ 22.7 million $ 6.83 million
Nov 13, 12 PM $ 0.0284
-0.04%
$ 22.76 million $ 6.77 million
Nov 13, 11 AM $ 0.0285
+0.25%
$ 22.81 million $ 6.75 million
Nov 13, 10 AM $ 0.0284
-0.12%
$ 22.77 million $ 6.79 million
Nov 13, 9 AM $ 0.0285
-0.08%
$ 22.82 million $ 6.82 million
Nov 13, 8 AM $ 0.0285
+0.50%
$ 22.84 million $ 6.74 million
Nov 13, 7 AM $ 0.0284
-0.35%
$ 22.72 million $ 6.74 million
Nov 13, 6 AM $ 0.0284
-0.34%
$ 22.79 million $ 6.68 million
Nov 13, 5 AM $ 0.0285
-0.66%
$ 22.82 million $ 6.54 million
Nov 13, 4 AM $ 0.0287
+0.00%
$ 22.97 million $ 6.51 million
Nov 13, 3 AM $ 0.0286
+0.00%
$ 22.95 million $ 6.42 million
Nov 13, 2 AM $ 0.0286
-0.28%
$ 22.9 million $ 6.28 million
Nov 13, 1 AM $ 0.0287
+0.19%
$ 22.97 million $ 6.32 million
Nov 13, 12 AM $ 0.0287
+0.06%
$ 22.98 million $ 6.24 million
Nov 12, 11 PM $ 0.0287
+0.10%
$ 22.96 million $ 6.26 million
Nov 12, 10 PM $ 0.0286
+0.04%
$ 22.94 million $ 6.28 million
Nov 12, 9 PM $ 0.0286
-0.25%
$ 22.92 million $ 6.31 million
Nov 12, 8 PM $ 0.0287
+0.17%
$ 22.97 million $ 6.38 million
Nov 12, 7 PM $ 0.0286
-0.05%
$ 22.93 million $ 6.37 million
Nov 12, 6 PM $ 0.0287
+0.15%
$ 22.98 million $ 6.32 million
Nov 12, 5 PM $ 0.0287
+0.36%
$ 22.97 million $ 6.33 million
Nov 12, 4 PM $ 0.0288
+0.15%
$ 23.07 million $ 6.27 million
Nov 12, 3 PM $ 0.0287
-0.71%
$ 23.03 million $ 6.17 million
Nov 12, 2 PM $ 0.0289
+0.07%
$ 23.19 million $ 6.18 million
Nov 12, 1 PM $ 0.0289
-0.07%
$ 23.15 million $ 6.24 million
Nov 12, 12 PM $ 0.0289
-0.21%
$ 23.17 million $ 6.25 million
Nov 12, 11 AM $ 0.029
+0.41%
$ 23.2 million $ 6.3 million
Nov 12, 10 AM $ 0.0288
-0.21%
$ 23.09 million $ 6.24 million
Nov 12, 9 AM $ 0.0289
-0.30%
$ 23.15 million $ 6.18 million
Nov 12, 8 AM $ 0.029
+0.35%
$ 23.22 million $ 6.26 million
Nov 12, 7 AM $ 0.0289
-0.01%
$ 23.15 million $ 6.25 million
Nov 12, 6 AM $ 0.0289
-0.13%
$ 23.17 million $ 6.31 million
Nov 12, 5 AM $ 0.0289
+0.11%
$ 23.19 million $ 6.47 million
Nov 12, 4 AM $ 0.029
+0.03%
$ 23.2 million $ 6.45 million
Nov 12, 3 AM $ 0.0289
+0.20%
$ 23.18 million $ 6.5 million
Nov 12, 2 AM $ 0.0289
-0.03%
$ 23.13 million $ 6.6 million
Nov 12, 1 AM $ 0.0289
-0.38%
$ 23.15 million $ 6.72 million
Nov 12, 12 AM $ 0.0289
-0.25%
$ 23.19 million $ 6.8 million
Nov 11, 11 PM $ 0.0291
-0.25%
$ 23.29 million $ 6.8 million
Nov 11, 10 PM $ 0.0291
+0.15%
$ 23.33 million $ 6.81 million
Nov 11, 9 PM $ 0.0291
+0.01%
$ 23.3 million $ 6.8 million
Nov 11, 8 PM $ 0.0291
-0.05%
$ 23.33 million $ 6.77 million
Nov 11, 7 PM $ 0.0291
-0.12%
$ 23.31 million $ 6.77 million
Nov 11, 6 PM $ 0.0291
-0.16%
$ 23.34 million $ 6.82 million
Nov 11, 5 PM $ 0.0291
+0.13%
$ 23.35 million $ 6.81 million
Nov 11, 4 PM $ 0.0291
+0.22%
$ 23.32 million $ 6.9 million
Nov 11, 3 PM $ 0.029
+0.22%
$ 23.26 million $ 6.89 million
Nov 11, 2 PM $ 0.0291
-0.06%
$ 23.28 million $ 7 million
Nov 11, 1 PM $ 0.0291
-0.01%
$ 23.3 million $ 6.99 million
Nov 11, 12 PM $ 0.0291
-0.10%
$ 23.29 million $ 6.96 million