Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 AM $0.0123
-0.18%
$9.86 million $2.75 million
May 3, 7 AM $0.0123
+0.38%
$9.89 million $2.75 million
May 3, 6 AM $0.0122
+0.14%
$9.81 million $2.74 million
May 3, 5 AM $0.0122
-0.22%
$9.79 million $2.73 million
May 3, 4 AM $0.0122
-0.19%
$9.8 million $2.73 million
May 3, 3 AM $0.0122
-0.56%
$9.8 million $2.72 million
May 3, 2 AM $0.0123
+0.18%
$9.85 million $2.71 million
May 3, 1 AM $0.0123
-0.07%
$9.84 million $2.7 million
May 3, 12 AM $0.0123
+0.30%
$9.84 million $2.69 million
May 2, 11 PM $0.0122
-0.09%
$9.81 million $2.67 million
May 2, 10 PM $0.0122
-0.12%
$9.81 million $2.66 million
May 2, 9 PM $0.0123
-0.10%
$9.83 million $2.63 million
May 2, 8 PM $0.0123
+0.02%
$9.86 million $2.61 million
May 2, 7 PM $0.0123
+0.04%
$9.85 million $2.62 million
May 2, 6 PM $0.0123
+0.31%
$9.85 million $2.61 million
May 2, 5 PM $0.0123
-0.42%
$9.82 million $2.61 million
May 2, 4 PM $0.0123
+0.33%
$9.86 million $2.61 million
May 2, 3 PM $0.0123
-0.09%
$9.82 million $2.62 million
May 2, 2 PM $0.0123
-0.30%
$9.84 million $2.63 million
May 2, 1 PM $0.0123
+0.82%
$9.88 million $2.67 million
May 2, 12 PM $0.0122
+0.06%
$9.81 million $2.67 million
May 2, 11 AM $0.0122
-1.51%
$9.81 million $2.69 million
May 2, 10 AM $0.0125
+0.57%
$9.98 million $2.7 million
May 2, 9 AM $0.0124
+0.12%
$9.92 million $2.69 million
May 2, 8 AM $0.0124
-0.49%
$9.94 million $2.68 million
May 2, 7 AM $0.0125
-0.15%
$10 million $2.69 million
May 2, 6 AM $0.0126
-2.79%
$10.13 million $2.69 million
May 2, 5 AM $0.013
-0.12%
$10.41 million $2.73 million
May 2, 4 AM $0.013
-0.10%
$10.41 million $2.73 million
May 2, 3 AM $0.013
-0.10%
$10.42 million $2.74 million
May 2, 2 AM $0.013
+0.06%
$10.42 million $2.76 million
May 2, 1 AM $0.013
+0.04%
$10.41 million $2.76 million
May 2, 12 AM $0.013
+0.05%
$10.41 million $2.77 million
May 1, 11 PM $0.0129
-0.05%
$10.36 million $2.77 million
May 1, 10 PM $0.0129
+0.10%
$10.34 million $2.76 million
May 1, 9 PM $0.0129
+0.05%
$10.33 million $2.76 million
May 1, 8 PM $0.0129
-0.20%
$10.33 million $2.75 million
May 1, 7 PM $0.0129
-0.34%
$10.36 million $2.75 million
May 1, 6 PM $0.013
-0.09%
$10.4 million $2.75 million
May 1, 5 PM $0.013
+0.47%
$10.41 million $2.74 million
May 1, 4 PM $0.0129
+0.08%
$10.35 million $2.74 million
May 1, 3 PM $0.0128
-0.47%
$10.3 million $2.71 million
May 1, 2 PM $0.0129
+0.17%
$10.35 million $2.71 million
May 1, 1 PM $0.0129
+0.32%
$10.36 million $2.71 million
May 1, 12 PM $0.0129
+0.12%
$10.33 million $2.7 million
May 1, 11 AM $0.0129
-0.48%
$10.31 million $2.67 million
May 1, 10 AM $0.0129
+0.14%
$10.36 million $2.69 million
May 1, 9 AM $0.0129
-0.18%
$10.33 million $2.69 million
May 1, 8 AM $0.0129
+0.03%
$10.33 million $2.7 million
May 1, 7 AM $0.0129
-0.44%
$10.33 million $2.69 million