Bitrue Coin Historical Data

BTR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0186
+0.11%
$ 14.93 million $ 3.63 million
Mar 1, 2 PM $ 0.0187
+0.99%
$ 14.96 million $ 3.65 million
Mar 1, 1 PM $ 0.0185
+0.02%
$ 14.8 million $ 3.66 million
Mar 1, 12 PM $ 0.0185
-0.04%
$ 14.82 million $ 3.66 million
Mar 1, 11 AM $ 0.0185
+0.34%
$ 14.84 million $ 3.67 million
Mar 1, 10 AM $ 0.0186
+0.77%
$ 14.87 million $ 3.7 million
Mar 1, 9 AM $ 0.0185
+0.24%
$ 14.79 million $ 3.73 million
Mar 1, 8 AM $ 0.0185
-0.06%
$ 14.82 million $ 3.77 million
Mar 1, 7 AM $ 0.0185
+0.26%
$ 14.85 million $ 3.82 million
Mar 1, 6 AM $ 0.0184
+0.46%
$ 14.77 million $ 3.93 million
Mar 1, 5 AM $ 0.0184
-0.05%
$ 14.72 million $ 4.03 million
Mar 1, 4 AM $ 0.0184
+0.02%
$ 14.78 million $ 4.03 million
Mar 1, 3 AM $ 0.0185
+0.16%
$ 14.8 million $ 4 million
Mar 1, 2 AM $ 0.0185
+0.75%
$ 14.84 million $ 3.97 million
Mar 1, 1 AM $ 0.0183
-0.20%
$ 14.66 million $ 3.82 million
Mar 1, 12 AM $ 0.0183
+0.10%
$ 14.65 million $ 3.75 million
Feb 28, 11 PM $ 0.0183
-0.16%
$ 14.66 million $ 3.74 million
Feb 28, 10 PM $ 0.0183
+0.10%
$ 14.66 million $ 3.74 million
Feb 28, 9 PM $ 0.0183
+0.09%
$ 14.67 million $ 3.73 million
Feb 28, 8 PM $ 0.0183
-0.19%
$ 14.65 million $ 3.71 million
Feb 28, 7 PM $ 0.0183
-0.01%
$ 14.67 million $ 3.67 million
Feb 28, 6 PM $ 0.0183
+0.09%
$ 14.66 million $ 3.63 million
Feb 28, 5 PM $ 0.0183
-0.11%
$ 14.66 million $ 3.62 million
Feb 28, 4 PM $ 0.0183
+0.22%
$ 14.67 million $ 3.66 million
Feb 28, 3 PM $ 0.0183
-0.11%
$ 14.64 million $ 3.7 million
Feb 28, 2 PM $ 0.0183
+0.52%
$ 14.69 million $ 3.75 million
Feb 28, 1 PM $ 0.0183
+0.19%
$ 14.7 million $ 3.74 million
Feb 28, 12 PM $ 0.0183
-0.40%
$ 14.67 million $ 3.77 million
Feb 28, 11 AM $ 0.0183
-0.26%
$ 14.65 million $ 3.81 million
Feb 28, 10 AM $ 0.0183
-1.61%
$ 14.68 million $ 3.85 million
Feb 28, 9 AM $ 0.0186
+0.07%
$ 14.9 million $ 3.88 million
Feb 28, 8 AM $ 0.0186
-0.49%
$ 14.91 million $ 3.85 million
Feb 28, 7 AM $ 0.0187
-0.64%
$ 14.98 million $ 3.83 million
Feb 28, 6 AM $ 0.019
-0.41%
$ 15.19 million $ 3.73 million
Feb 28, 5 AM $ 0.019
+0.18%
$ 15.25 million $ 3.66 million
Feb 28, 4 AM $ 0.0191
-0.09%
$ 15.29 million $ 3.68 million
Feb 28, 3 AM $ 0.019
-0.39%
$ 15.26 million $ 3.73 million
Feb 28, 2 AM $ 0.0191
-0.05%
$ 15.29 million $ 3.75 million
Feb 28, 1 AM $ 0.0191
-0.04%
$ 15.3 million $ 3.75 million
Feb 28, 12 AM $ 0.0191
-0.64%
$ 15.34 million $ 3.79 million
Feb 27, 11 PM $ 0.0193
-0.05%
$ 15.44 million $ 3.81 million
Feb 27, 10 PM $ 0.0192
-0.54%
$ 15.39 million $ 3.8 million
Feb 27, 9 PM $ 0.0193
+0.24%
$ 15.47 million $ 3.76 million
Feb 27, 8 PM $ 0.0193
+0.32%
$ 15.43 million $ 3.75 million
Feb 27, 7 PM $ 0.0191
-0.17%
$ 15.3 million $ 3.75 million
Feb 27, 6 PM $ 0.0191
+0.31%
$ 15.34 million $ 3.78 million
Feb 27, 5 PM $ 0.0191
-0.18%
$ 15.29 million $ 3.81 million
Feb 27, 4 PM $ 0.0191
+0.30%
$ 15.32 million $ 3.82 million
Feb 27, 3 PM $ 0.0191
+0.20%
$ 15.3 million $ 3.87 million
Feb 27, 2 PM $ 0.0191
+0.33%
$ 15.31 million $ 3.91 million