Bitrue Coin Historical Data

BTR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0291
-0.10%
$ 23.29 million $ 6.96 million
Nov 11, 11 AM $ 0.0291
+0.02%
$ 23.3 million $ 6.92 million
Nov 11, 10 AM $ 0.0291
+0.08%
$ 23.3 million $ 6.9 million
Nov 11, 9 AM $ 0.0291
+0.13%
$ 23.3 million $ 6.9 million
Nov 11, 8 AM $ 0.0291
+0.11%
$ 23.29 million $ 6.91 million
Nov 11, 7 AM $ 0.029
+0.06%
$ 23.28 million $ 6.93 million
Nov 11, 6 AM $ 0.029
-0.06%
$ 23.27 million $ 6.93 million
Nov 11, 5 AM $ 0.0291
+0.01%
$ 23.28 million $ 6.79 million
Nov 11, 4 AM $ 0.0291
+0.00%
$ 23.28 million $ 6.79 million
Nov 11, 3 AM $ 0.029
-0.05%
$ 23.26 million $ 6.81 million
Nov 11, 2 AM $ 0.029
+0.06%
$ 23.27 million $ 6.76 million
Nov 11, 1 AM $ 0.029
-0.40%
$ 23.26 million $ 6.65 million
Nov 11, 12 AM $ 0.0291
-0.05%
$ 23.35 million $ 6.67 million
Nov 10, 11 PM $ 0.0292
-0.05%
$ 23.38 million $ 6.79 million
Nov 10, 10 PM $ 0.0292
-0.94%
$ 23.4 million $ 6.88 million
Nov 10, 9 PM $ 0.0295
+0.11%
$ 23.66 million $ 6.87 million
Nov 10, 8 PM $ 0.0295
-0.02%
$ 23.65 million $ 6.89 million
Nov 10, 7 PM $ 0.0295
-0.02%
$ 23.66 million $ 6.9 million
Nov 10, 6 PM $ 0.0295
-0.03%
$ 23.64 million $ 6.9 million
Nov 10, 5 PM $ 0.0295
-0.16%
$ 23.65 million $ 6.87 million
Nov 10, 4 PM $ 0.0295
-0.03%
$ 23.61 million $ 6.68 million
Nov 10, 3 PM $ 0.0295
-0.25%
$ 23.62 million $ 6.65 million
Nov 10, 2 PM $ 0.0296
+0.26%
$ 23.71 million $ 6.53 million
Nov 10, 1 PM $ 0.0294
+0.51%
$ 23.59 million $ 6.64 million
Nov 10, 12 PM $ 0.0293
-0.10%
$ 23.47 million $ 6.62 million
Nov 10, 11 AM $ 0.0293
+0.64%
$ 23.49 million $ 6.68 million
Nov 10, 10 AM $ 0.0292
-0.01%
$ 23.36 million $ 6.69 million
Nov 10, 9 AM $ 0.0291
-0.06%
$ 23.34 million $ 6.72 million
Nov 10, 8 AM $ 0.0291
-0.07%
$ 23.34 million $ 6.66 million
Nov 10, 7 AM $ 0.0292
+0.05%
$ 23.36 million $ 6.57 million
Nov 10, 6 AM $ 0.0291
-0.06%
$ 23.35 million $ 6.51 million
Nov 10, 5 AM $ 0.0291
-0.02%
$ 23.35 million $ 6.5 million
Nov 10, 4 AM $ 0.0292
+0.06%
$ 23.37 million $ 6.54 million
Nov 10, 3 AM $ 0.0291
-0.01%
$ 23.34 million $ 6.47 million
Nov 10, 2 AM $ 0.0291
-0.07%
$ 23.35 million $ 6.42 million
Nov 10, 1 AM $ 0.0292
+0.49%
$ 23.36 million $ 6.39 million
Nov 10, 12 AM $ 0.029
+0.69%
$ 23.25 million $ 6.23 million
Nov 9, 11 PM $ 0.0288
-0.64%
$ 23.09 million $ 6.01 million
Nov 9, 10 PM $ 0.0289
+0.24%
$ 23.14 million $ 5.91 million
Nov 9, 9 PM $ 0.0289
+0.07%
$ 23.13 million $ 5.86 million
Nov 9, 8 PM $ 0.0289
+0.39%
$ 23.12 million $ 5.81 million
Nov 9, 7 PM $ 0.0287
+0.40%
$ 23.03 million $ 5.74 million
Nov 9, 6 PM $ 0.0286
-0.33%
$ 22.94 million $ 5.66 million
Nov 9, 5 PM $ 0.0287
+0.31%
$ 23.01 million $ 5.65 million
Nov 9, 4 PM $ 0.0286
-0.39%
$ 22.91 million $ 5.67 million
Nov 9, 3 PM $ 0.0287
+0.65%
$ 22.99 million $ 5.66 million
Nov 9, 2 PM $ 0.0285
-0.55%
$ 22.84 million $ 5.56 million
Nov 9, 1 PM $ 0.0285
+0.00%
$ 22.81 million $ 5.42 million
Nov 9, 12 PM $ 0.0284
-0.22%
$ 22.79 million $ 5.4 million
Nov 9, 11 AM $ 0.0285
-0.56%
$ 22.84 million $ 5.34 million