Bitrue Coin Historical Data

BTR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0191
+0.33%
$ 15.31 million $ 3.91 million
Feb 27, 1 PM $ 0.0191
-0.05%
$ 15.27 million $ 3.92 million
Feb 27, 12 PM $ 0.0191
-0.21%
$ 15.28 million $ 3.89 million
Feb 27, 11 AM $ 0.019
-1.13%
$ 15.25 million $ 3.87 million
Feb 27, 10 AM $ 0.0193
+0.05%
$ 15.46 million $ 3.84 million
Feb 27, 9 AM $ 0.0193
+0.17%
$ 15.45 million $ 3.84 million
Feb 27, 8 AM $ 0.0193
-0.02%
$ 15.43 million $ 3.85 million
Feb 27, 7 AM $ 0.0193
-0.14%
$ 15.43 million $ 3.87 million
Feb 27, 6 AM $ 0.0193
+0.27%
$ 15.46 million $ 3.89 million
Feb 27, 5 AM $ 0.0192
+0.12%
$ 15.42 million $ 3.9 million
Feb 27, 4 AM $ 0.0193
+0.63%
$ 15.47 million $ 3.92 million
Feb 27, 3 AM $ 0.0192
-0.51%
$ 15.4 million $ 3.91 million
Feb 27, 2 AM $ 0.0193
+0.36%
$ 15.48 million $ 3.92 million
Feb 27, 1 AM $ 0.0193
-2.44%
$ 15.48 million $ 3.95 million
Feb 27, 12 AM $ 0.0197
-0.78%
$ 15.82 million $ 4 million
Feb 26, 11 PM $ 0.0199
-0.07%
$ 15.94 million $ 4.09 million
Feb 26, 10 PM $ 0.0199
+0.40%
$ 15.94 million $ 4.2 million
Feb 26, 9 PM $ 0.0198
+0.06%
$ 15.89 million $ 4.33 million
Feb 26, 8 PM $ 0.0199
+0.11%
$ 15.95 million $ 4.45 million
Feb 26, 7 PM $ 0.0199
+0.16%
$ 15.91 million $ 4.51 million
Feb 26, 6 PM $ 0.0198
+0.89%
$ 15.9 million $ 4.52 million
Feb 26, 5 PM $ 0.0198
+0.28%
$ 15.86 million $ 4.54 million
Feb 26, 4 PM $ 0.0198
+0.10%
$ 15.84 million $ 4.62 million
Feb 26, 3 PM $ 0.0198
-0.71%
$ 15.83 million $ 4.66 million
Feb 26, 2 PM $ 0.0199
-0.15%
$ 15.94 million $ 4.68 million
Feb 26, 1 PM $ 0.0199
+0.38%
$ 15.97 million $ 4.71 million
Feb 26, 12 PM $ 0.0198
-0.34%
$ 15.9 million $ 4.77 million
Feb 26, 11 AM $ 0.0199
+0.16%
$ 15.96 million $ 4.81 million
Feb 26, 10 AM $ 0.0199
-0.12%
$ 15.95 million $ 4.8 million
Feb 26, 9 AM $ 0.02
+0.00%
$ 15.99 million $ 4.81 million
Feb 26, 8 AM $ 0.0199
+0.05%
$ 15.94 million $ 4.78 million
Feb 26, 7 AM $ 0.0199
+0.01%
$ 15.93 million $ 4.75 million
Feb 26, 6 AM $ 0.0199
+0.17%
$ 15.93 million $ 4.74 million
Feb 26, 5 AM $ 0.0199
+0.02%
$ 15.93 million $ 4.74 million
Feb 26, 4 AM $ 0.0199
-0.08%
$ 15.92 million $ 4.74 million
Feb 26, 3 AM $ 0.0198
+0.14%
$ 15.9 million $ 4.72 million
Feb 26, 2 AM $ 0.0198
+0.68%
$ 15.91 million $ 4.76 million
Feb 26, 1 AM $ 0.0197
-0.07%
$ 15.81 million $ 4.79 million
Feb 26, 12 AM $ 0.0198
+0.32%
$ 15.84 million $ 4.88 million
Feb 25, 11 PM $ 0.0196
+0.07%
$ 15.74 million $ 4.78 million
Feb 25, 10 PM $ 0.0196
+0.83%
$ 15.69 million $ 4.71 million
Feb 25, 9 PM $ 0.0194
+0.40%
$ 15.58 million $ 4.61 million
Feb 25, 8 PM $ 0.0193
-0.12%
$ 15.49 million $ 4.48 million
Feb 25, 7 PM $ 0.0194
+0.13%
$ 15.51 million $ 4.4 million
Feb 25, 6 PM $ 0.0193
+0.22%
$ 15.49 million $ 4.36 million
Feb 25, 5 PM $ 0.0193
+0.41%
$ 15.47 million $ 4.29 million
Feb 25, 4 PM $ 0.0192
-0.01%
$ 15.4 million $ 4.18 million
Feb 25, 3 PM $ 0.0192
+0.23%
$ 15.4 million $ 4.14 million
Feb 25, 2 PM $ 0.0192
-0.30%
$ 15.37 million $ 4.08 million
Feb 25, 1 PM $ 0.0192
+0.13%
$ 15.41 million $ 4.08 million