Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 AM $0.0132
-0.12%
$10.55 million $2.85 million
Apr 29, 5 AM $0.0132
+0.01%
$10.56 million $2.86 million
Apr 29, 4 AM $0.0132
+0.04%
$10.55 million $2.86 million
Apr 29, 3 AM $0.0132
+0.26%
$10.55 million $2.82 million
Apr 29, 2 AM $0.0131
+0.11%
$10.52 million $2.79 million
Apr 29, 1 AM $0.0131
-0.07%
$10.51 million $2.8 million
Apr 29, 12 AM $0.0131
+0.17%
$10.52 million $2.8 million
Apr 28, 11 PM $0.0131
+0.14%
$10.5 million $2.81 million
Apr 28, 10 PM $0.0131
+0.26%
$10.5 million $2.81 million
Apr 28, 9 PM $0.0131
+0.06%
$10.48 million $2.82 million
Apr 28, 8 PM $0.0131
-0.06%
$10.47 million $2.82 million
Apr 28, 7 PM $0.0131
-0.06%
$10.48 million $2.82 million
Apr 28, 6 PM $0.0131
+0.12%
$10.49 million $2.81 million
Apr 28, 5 PM $0.0131
-0.79%
$10.49 million $2.83 million
Apr 28, 4 PM $0.0132
-0.06%
$10.57 million $2.83 million
Apr 28, 3 PM $0.0132
+0.43%
$10.57 million $2.84 million
Apr 28, 2 PM $0.0131
-0.27%
$10.54 million $2.88 million
Apr 28, 1 PM $0.0132
+0.01%
$10.56 million $2.88 million
Apr 28, 12 PM $0.0132
+0.48%
$10.56 million $2.89 million
Apr 28, 11 AM $0.0131
-0.13%
$10.52 million $2.87 million
Apr 28, 10 AM $0.0132
+0.15%
$10.54 million $2.85 million
Apr 28, 9 AM $0.0131
+0.24%
$10.53 million $2.86 million
Apr 28, 8 AM $0.0131
+0.02%
$10.51 million $2.86 million
Apr 28, 7 AM $0.0131
+0.39%
$10.51 million $2.87 million
Apr 28, 6 AM $0.0131
+0.16%
$10.48 million $2.87 million
Apr 28, 5 AM $0.0131
-0.35%
$10.49 million $2.89 million
Apr 28, 4 AM $0.0131
+0.46%
$10.53 million $2.94 million
Apr 28, 3 AM $0.0131
-0.47%
$10.47 million $2.95 million
Apr 28, 2 AM $0.0131
-0.08%
$10.5 million $2.96 million
Apr 28, 1 AM $0.0131
+0.05%
$10.52 million $2.95 million
Apr 28, 12 AM $0.0131
+0.16%
$10.49 million $2.96 million
Apr 27, 11 PM $0.0131
-0.22%
$10.47 million $2.98 million
Apr 27, 10 PM $0.0131
-0.19%
$10.49 million $2.99 million
Apr 27, 9 PM $0.0131
+0.11%
$10.53 million $3.01 million
Apr 27, 8 PM $0.0131
+0.06%
$10.52 million $3.02 million
Apr 27, 7 PM $0.0131
+0.13%
$10.51 million $3.02 million
Apr 27, 6 PM $0.0131
+0.10%
$10.49 million $3.03 million
Apr 27, 5 PM $0.0131
-0.10%
$10.47 million $3.03 million
Apr 27, 4 PM $0.0131
+0.15%
$10.49 million $3.01 million
Apr 27, 3 PM $0.0131
-0.30%
$10.48 million $2.99 million
Apr 27, 2 PM $0.0131
-0.14%
$10.51 million $2.93 million
Apr 27, 1 PM $0.0131
+0.37%
$10.5 million $2.91 million
Apr 27, 12 PM $0.0132
+1.44%
$10.55 million $2.88 million
Apr 27, 11 AM $0.013
-0.05%
$10.4 million $2.88 million
Apr 27, 10 AM $0.013
-0.65%
$10.41 million $2.86 million
Apr 27, 9 AM $0.0131
-1.09%
$10.48 million $2.86 million
Apr 27, 8 AM $0.0132
+0.09%
$10.59 million $2.86 million
Apr 27, 7 AM $0.0132
+0.03%
$10.6 million $2.84 million
Apr 27, 6 AM $0.0132
+0.19%
$10.6 million $2.83 million
Apr 27, 5 AM $0.0132
-0.14%
$10.58 million $2.8 million