Bitrue Coin Historical Data

BTR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0285
-0.56%
$ 22.84 million $ 5.34 million
Nov 9, 10 AM $ 0.0286
-0.14%
$ 22.92 million $ 5.33 million
Nov 9, 9 AM $ 0.0286
-0.11%
$ 22.95 million $ 5.3 million
Nov 9, 8 AM $ 0.0289
+0.72%
$ 23.2 million $ 5.28 million
Nov 9, 7 AM $ 0.0287
-0.01%
$ 23.02 million $ 5.3 million
Nov 9, 6 AM $ 0.0287
+0.29%
$ 23.03 million $ 5.32 million
Nov 9, 5 AM $ 0.0287
-0.19%
$ 22.96 million $ 5.36 million
Nov 9, 4 AM $ 0.0287
+0.02%
$ 23 million $ 5.29 million
Nov 9, 3 AM $ 0.0287
-0.10%
$ 23 million $ 5.34 million
Nov 9, 2 AM $ 0.0287
+0.24%
$ 23.03 million $ 5.36 million
Nov 9, 1 AM $ 0.0287
-0.14%
$ 22.98 million $ 5.39 million
Nov 9, 12 AM $ 0.0287
-0.04%
$ 23.01 million $ 5.45 million
Nov 8, 11 PM $ 0.0287
-0.24%
$ 22.97 million $ 5.53 million
Nov 8, 10 PM $ 0.0287
-0.33%
$ 23.03 million $ 5.61 million
Nov 8, 9 PM $ 0.0288
-0.57%
$ 23.11 million $ 5.69 million
Nov 8, 8 PM $ 0.029
+0.04%
$ 23.23 million $ 5.76 million
Nov 8, 7 PM $ 0.029
+0.15%
$ 23.23 million $ 5.87 million
Nov 8, 6 PM $ 0.0289
+0.08%
$ 23.19 million $ 5.95 million
Nov 8, 5 PM $ 0.0289
-0.07%
$ 23.2 million $ 6.12 million
Nov 8, 4 PM $ 0.029
+0.07%
$ 23.23 million $ 6.25 million
Nov 8, 3 PM $ 0.029
+0.11%
$ 23.22 million $ 6.39 million
Nov 8, 2 PM $ 0.0289
-0.28%
$ 23.2 million $ 6.58 million
Nov 8, 1 PM $ 0.029
+0.17%
$ 23.24 million $ 6.72 million
Nov 8, 12 PM $ 0.029
+0.01%
$ 23.2 million $ 6.75 million
Nov 8, 11 AM $ 0.0289
-0.20%
$ 23.2 million $ 6.86 million
Nov 8, 10 AM $ 0.029
-0.08%
$ 23.22 million $ 7 million
Nov 8, 9 AM $ 0.029
+0.51%
$ 23.26 million $ 7.03 million
Nov 8, 8 AM $ 0.0289
+0.07%
$ 23.13 million $ 7.08 million
Nov 8, 7 AM $ 0.0288
-0.01%
$ 23.11 million $ 7.05 million
Nov 8, 6 AM $ 0.0288
-0.07%
$ 23.11 million $ 7.09 million
Nov 8, 5 AM $ 0.0289
+0.11%
$ 23.13 million $ 7.06 million
Nov 8, 4 AM $ 0.0289
+0.05%
$ 23.13 million $ 7.08 million
Nov 8, 3 AM $ 0.0289
-1.27%
$ 23.13 million $ 7.07 million
Nov 8, 2 AM $ 0.0292
+0.38%
$ 23.43 million $ 7.12 million
Nov 8, 1 AM $ 0.0291
+0.10%
$ 23.34 million $ 7.18 million
Nov 8, 12 AM $ 0.0292
+0.11%
$ 23.37 million $ 7.21 million
Nov 7, 11 PM $ 0.0292
+0.04%
$ 23.38 million $ 7.22 million
Nov 7, 10 PM $ 0.0292
+0.30%
$ 23.36 million $ 7.18 million
Nov 7, 9 PM $ 0.0291
+0.28%
$ 23.32 million $ 7.17 million
Nov 7, 8 PM $ 0.029
+0.50%
$ 23.25 million $ 7.15 million
Nov 7, 7 PM $ 0.0289
-0.04%
$ 23.14 million $ 7.06 million
Nov 7, 6 PM $ 0.0289
+1.04%
$ 23.15 million $ 7.01 million
Nov 7, 5 PM $ 0.0286
+0.85%
$ 22.92 million $ 6.9 million
Nov 7, 4 PM $ 0.0284
-0.18%
$ 22.72 million $ 6.84 million
Nov 7, 3 PM $ 0.0284
+0.17%
$ 22.76 million $ 6.83 million
Nov 7, 2 PM $ 0.0283
-0.03%
$ 22.71 million $ 6.79 million
Nov 7, 1 PM $ 0.0284
-0.16%
$ 22.72 million $ 6.72 million
Nov 7, 12 PM $ 0.0285
-0.16%
$ 22.86 million $ 6.68 million
Nov 7, 11 AM $ 0.0288
-0.51%
$ 23.08 million $ 6.69 million
Nov 7, 10 AM $ 0.029
+0.08%
$ 23.25 million $ 6.6 million