Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $0.0132
-0.14%
$10.58 million $2.8 million
Apr 27, 4 AM $0.0132
+0.10%
$10.6 million $2.77 million
Apr 27, 3 AM $0.0132
+0.26%
$10.58 million $2.76 million
Apr 27, 2 AM $0.0132
-0.51%
$10.55 million $2.75 million
Apr 27, 1 AM $0.0132
-0.87%
$10.62 million $2.74 million
Apr 27, 12 AM $0.0134
+0.04%
$10.71 million $2.73 million
Apr 26, 11 PM $0.0134
-0.06%
$10.7 million $2.71 million
Apr 26, 10 PM $0.0134
+0.10%
$10.71 million $2.69 million
Apr 26, 9 PM $0.0134
-0.07%
$10.7 million $2.66 million
Apr 26, 8 PM $0.0134
+0.01%
$10.71 million $2.65 million
Apr 26, 7 PM $0.0134
+0.05%
$10.71 million $2.63 million
Apr 26, 6 PM $0.0134
+0.04%
$10.7 million $2.62 million
Apr 26, 5 PM $0.0134
+0.01%
$10.7 million $2.61 million
Apr 26, 4 PM $0.0134
+0.58%
$10.7 million $2.62 million
Apr 26, 3 PM $0.0133
-0.22%
$10.64 million $2.63 million
Apr 26, 2 PM $0.0133
-0.29%
$10.64 million $2.64 million
Apr 26, 1 PM $0.0133
-0.39%
$10.67 million $2.64 million
Apr 26, 12 PM $0.0134
-0.05%
$10.72 million $2.65 million
Apr 26, 11 AM $0.0134
-0.18%
$10.72 million $2.66 million
Apr 26, 10 AM $0.0134
+0.03%
$10.74 million $2.67 million
Apr 26, 9 AM $0.0134
+0.00%
$10.74 million $2.68 million
Apr 26, 8 AM $0.0134
+0.00%
$10.73 million $2.69 million
Apr 26, 7 AM $0.0134
+0.03%
$10.73 million $2.69 million
Apr 26, 6 AM $0.0134
+0.04%
$10.73 million $2.7 million
Apr 26, 5 AM $0.0134
+0.00%
$10.73 million $2.7 million
Apr 26, 4 AM $0.0134
+0.07%
$10.73 million $2.69 million
Apr 26, 3 AM $0.0134
-0.04%
$10.72 million $2.69 million
Apr 26, 2 AM $0.0134
+0.00%
$10.73 million $2.7 million
Apr 26, 1 AM $0.0134
+0.05%
$10.73 million $2.71 million
Apr 26, 12 AM $0.0134
+0.02%
$10.73 million $2.71 million
Apr 25, 11 PM $0.0134
+0.00%
$10.72 million $2.71 million
Apr 25, 10 PM $0.0134
-0.06%
$10.72 million $2.72 million
Apr 25, 9 PM $0.0134
-0.03%
$10.73 million $2.72 million
Apr 25, 8 PM $0.0134
+0.07%
$10.73 million $2.74 million
Apr 25, 7 PM $0.0134
-0.03%
$10.73 million $2.78 million
Apr 25, 6 PM $0.0134
+0.02%
$10.73 million $2.79 million
Apr 25, 5 PM $0.0134
+0.02%
$10.73 million $2.78 million
Apr 25, 4 PM $0.0134
+0.03%
$10.73 million $2.79 million
Apr 25, 3 PM $0.0134
-0.05%
$10.73 million $2.79 million
Apr 25, 2 PM $0.0134
-0.04%
$10.73 million $2.82 million
Apr 25, 1 PM $0.0134
+0.01%
$10.73 million $2.83 million
Apr 25, 12 PM $0.0134
-0.07%
$10.73 million $2.84 million
Apr 25, 11 AM $0.0134
-0.11%
$10.74 million $2.86 million
Apr 25, 10 AM $0.0134
+0.03%
$10.75 million $2.88 million
Apr 25, 9 AM $0.0134
+0.07%
$10.74 million $2.86 million
Apr 25, 8 AM $0.0134
-0.16%
$10.72 million $2.85 million
Apr 25, 7 AM $0.0134
-0.34%
$10.74 million $2.87 million
Apr 25, 6 AM $0.0135
+0.17%
$10.79 million $2.87 million
Apr 25, 5 AM $0.0134
-0.18%
$10.77 million $2.87 million
Apr 25, 4 AM $0.0135
-0.16%
$10.78 million $2.88 million