Bitrue Coin Historical Data

BTR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0288
-0.51%
$ 23.08 million $ 6.69 million
Nov 7, 10 AM $ 0.029
+0.08%
$ 23.25 million $ 6.6 million
Nov 7, 9 AM $ 0.029
-0.08%
$ 23.26 million $ 6.62 million
Nov 7, 8 AM $ 0.0291
+0.00%
$ 23.28 million $ 6.58 million
Nov 7, 7 AM $ 0.029
-0.12%
$ 23.27 million $ 6.6 million
Nov 7, 6 AM $ 0.0291
+0.24%
$ 23.3 million $ 6.61 million
Nov 7, 5 AM $ 0.029
-0.05%
$ 23.23 million $ 6.65 million
Nov 7, 4 AM $ 0.029
+0.05%
$ 23.24 million $ 6.66 million
Nov 7, 3 AM $ 0.029
-0.09%
$ 23.23 million $ 6.63 million
Nov 7, 2 AM $ 0.029
-1.45%
$ 23.25 million $ 6.6 million
Nov 7, 1 AM $ 0.0294
-0.16%
$ 23.58 million $ 6.6 million
Nov 7, 12 AM $ 0.0295
+0.09%
$ 23.62 million $ 6.57 million
Nov 6, 11 PM $ 0.0294
-0.25%
$ 23.58 million $ 6.53 million
Nov 6, 10 PM $ 0.0295
+0.91%
$ 23.67 million $ 6.55 million
Nov 6, 9 PM $ 0.0292
+0.85%
$ 23.43 million $ 6.54 million
Nov 6, 8 PM $ 0.029
-0.15%
$ 23.24 million $ 6.54 million
Nov 6, 7 PM $ 0.0291
-0.33%
$ 23.28 million $ 6.58 million
Nov 6, 6 PM $ 0.0291
-0.06%
$ 23.33 million $ 6.61 million
Nov 6, 5 PM $ 0.0291
+0.02%
$ 23.35 million $ 6.57 million
Nov 6, 4 PM $ 0.0291
-0.16%
$ 23.3 million $ 6.48 million
Nov 6, 3 PM $ 0.0291
-0.17%
$ 23.33 million $ 6.48 million
Nov 6, 2 PM $ 0.0292
+0.30%
$ 23.43 million $ 6.43 million
Nov 6, 1 PM $ 0.0292
-0.08%
$ 23.36 million $ 6.49 million
Nov 6, 12 PM $ 0.0292
-0.05%
$ 23.38 million $ 6.5 million
Nov 6, 11 AM $ 0.0292
-1.44%
$ 23.38 million $ 6.52 million
Nov 6, 10 AM $ 0.0296
+0.15%
$ 23.73 million $ 6.56 million
Nov 6, 9 AM $ 0.0295
+0.11%
$ 23.66 million $ 6.56 million
Nov 6, 8 AM $ 0.0295
-0.16%
$ 23.61 million $ 6.61 million
Nov 6, 7 AM $ 0.0295
-0.08%
$ 23.63 million $ 6.68 million
Nov 6, 6 AM $ 0.0297
-0.48%
$ 23.77 million $ 6.7 million
Nov 6, 5 AM $ 0.0298
+0.77%
$ 23.9 million $ 6.69 million
Nov 6, 4 AM $ 0.0296
+0.88%
$ 23.72 million $ 6.68 million
Nov 6, 3 AM $ 0.0294
+0.56%
$ 23.54 million $ 6.73 million
Nov 6, 2 AM $ 0.0294
+0.42%
$ 23.52 million $ 6.82 million
Nov 6, 1 AM $ 0.0292
+0.25%
$ 23.42 million $ 6.98 million
Nov 6, 12 AM $ 0.0292
+0.49%
$ 23.37 million $ 7.24 million
Nov 5, 11 PM $ 0.0292
-0.07%
$ 23.43 million $ 7.43 million
Nov 5, 10 PM $ 0.0293
-0.10%
$ 23.45 million $ 7.58 million
Nov 5, 9 PM $ 0.0292
-0.10%
$ 23.43 million $ 7.85 million
Nov 5, 8 PM $ 0.0291
+0.39%
$ 23.34 million $ 8.1 million
Nov 5, 7 PM $ 0.029
-1.23%
$ 23.25 million $ 8.41 million
Nov 5, 6 PM $ 0.029
+2.61%
$ 23.22 million $ 8.6 million
Nov 5, 5 PM $ 0.0282
+1.30%
$ 22.62 million $ 8.76 million
Nov 5, 4 PM $ 0.0279
+1.49%
$ 22.33 million $ 8.96 million
Nov 5, 3 PM $ 0.0275
+0.03%
$ 22.01 million $ 8.93 million
Nov 5, 2 PM $ 0.0274
-0.36%
$ 21.98 million $ 8.96 million
Nov 5, 1 PM $ 0.0275
-1.37%
$ 22.06 million $ 9.03 million
Nov 5, 12 PM $ 0.0279
+0.58%
$ 22.37 million $ 9.09 million
Nov 5, 11 AM $ 0.0278
-0.24%
$ 22.24 million $ 9.03 million
Nov 5, 10 AM $ 0.0278
-2.30%
$ 22.29 million $ 9.06 million