Bitrue Coin Historical Data

BTR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0192
+0.13%
$ 15.41 million $ 4.08 million
Feb 25, 12 PM $ 0.0192
+0.04%
$ 15.39 million $ 4.03 million
Feb 25, 11 AM $ 0.0192
+0.06%
$ 15.39 million $ 3.98 million
Feb 25, 10 AM $ 0.0191
-0.36%
$ 15.32 million $ 3.98 million
Feb 25, 9 AM $ 0.0192
+0.16%
$ 15.39 million $ 3.98 million
Feb 25, 8 AM $ 0.0191
+0.46%
$ 15.34 million $ 3.98 million
Feb 25, 7 AM $ 0.019
+0.25%
$ 15.26 million $ 3.96 million
Feb 25, 6 AM $ 0.019
+1.11%
$ 15.22 million $ 3.98 million
Feb 25, 5 AM $ 0.0188
+2.28%
$ 15.03 million $ 3.97 million
Feb 25, 4 AM $ 0.0184
+0.12%
$ 14.71 million $ 3.98 million
Feb 25, 3 AM $ 0.0183
+0.37%
$ 14.7 million $ 3.99 million
Feb 25, 2 AM $ 0.0183
-0.02%
$ 14.66 million $ 3.99 million
Feb 25, 1 AM $ 0.0183
+0.03%
$ 14.67 million $ 3.93 million
Feb 25, 12 AM $ 0.0183
-0.01%
$ 14.67 million $ 3.86 million
Feb 24, 11 PM $ 0.0183
+0.10%
$ 14.67 million $ 3.86 million
Feb 24, 10 PM $ 0.0183
+0.01%
$ 14.66 million $ 3.84 million
Feb 24, 9 PM $ 0.0183
-0.01%
$ 14.66 million $ 3.84 million
Feb 24, 8 PM $ 0.0183
+0.07%
$ 14.66 million $ 3.85 million
Feb 24, 7 PM $ 0.0183
+0.02%
$ 14.64 million $ 3.87 million
Feb 24, 6 PM $ 0.0182
-0.21%
$ 14.62 million $ 3.89 million
Feb 24, 5 PM $ 0.0183
+0.19%
$ 14.66 million $ 3.93 million
Feb 24, 4 PM $ 0.0183
+0.02%
$ 14.64 million $ 3.97 million
Feb 24, 3 PM $ 0.0183
+0.28%
$ 14.65 million $ 3.97 million
Feb 24, 2 PM $ 0.0183
+0.04%
$ 14.63 million $ 3.91 million
Feb 24, 1 PM $ 0.0182
-0.16%
$ 14.6 million $ 3.86 million
Feb 24, 12 PM $ 0.0182
+0.10%
$ 14.6 million $ 3.85 million
Feb 24, 11 AM $ 0.0182
-0.02%
$ 14.59 million $ 3.89 million
Feb 24, 10 AM $ 0.0182
-0.15%
$ 14.6 million $ 3.89 million
Feb 24, 9 AM $ 0.0182
-0.14%
$ 14.61 million $ 3.92 million
Feb 24, 8 AM $ 0.0182
-0.31%
$ 14.59 million $ 3.93 million
Feb 24, 7 AM $ 0.0183
-0.22%
$ 14.63 million $ 3.92 million
Feb 24, 6 AM $ 0.0183
-0.08%
$ 14.7 million $ 3.93 million
Feb 24, 5 AM $ 0.0183
-0.25%
$ 14.7 million $ 3.94 million
Feb 24, 4 AM $ 0.0184
+0.02%
$ 14.74 million $ 3.92 million
Feb 24, 3 AM $ 0.0184
-0.17%
$ 14.72 million $ 3.88 million
Feb 24, 2 AM $ 0.0184
+0.15%
$ 14.75 million $ 3.9 million
Feb 24, 1 AM $ 0.0184
+0.17%
$ 14.73 million $ 3.95 million
Feb 24, 12 AM $ 0.0183
-0.10%
$ 14.68 million $ 4.07 million
Feb 23, 11 PM $ 0.0183
-0.06%
$ 14.69 million $ 4.08 million
Feb 23, 10 PM $ 0.0183
-0.06%
$ 14.7 million $ 4.1 million
Feb 23, 9 PM $ 0.0184
+0.06%
$ 14.71 million $ 4.1 million
Feb 23, 8 PM $ 0.0184
-0.02%
$ 14.71 million $ 4.07 million
Feb 23, 7 PM $ 0.0184
-0.04%
$ 14.71 million $ 4.03 million
Feb 23, 6 PM $ 0.0184
+0.16%
$ 14.72 million $ 3.99 million
Feb 23, 5 PM $ 0.0183
-0.29%
$ 14.7 million $ 3.91 million
Feb 23, 4 PM $ 0.0184
+0.11%
$ 14.75 million $ 3.85 million
Feb 23, 3 PM $ 0.0184
+0.05%
$ 14.74 million $ 3.79 million
Feb 23, 2 PM $ 0.0184
-0.04%
$ 14.73 million $ 3.77 million
Feb 23, 1 PM $ 0.0184
-0.08%
$ 14.74 million $ 3.73 million
Feb 23, 12 PM $ 0.0184
+0.10%
$ 14.74 million $ 3.75 million