Bitrue Coin Historical Data

BTR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0278
-2.30%
$ 22.29 million $ 9.06 million
Nov 5, 9 AM $ 0.0287
-0.18%
$ 22.96 million $ 9.23 million
Nov 5, 8 AM $ 0.0287
+0.97%
$ 23.01 million $ 9.24 million
Nov 5, 7 AM $ 0.0285
+0.25%
$ 22.84 million $ 9.3 million
Nov 5, 6 AM $ 0.0285
-0.51%
$ 22.83 million $ 9.44 million
Nov 5, 5 AM $ 0.0286
+0.68%
$ 22.95 million $ 9.65 million
Nov 5, 4 AM $ 0.0285
+0.15%
$ 22.87 million $ 9.84 million
Nov 5, 3 AM $ 0.0284
+1.86%
$ 22.74 million $ 9.83 million
Nov 5, 2 AM $ 0.0279
-0.17%
$ 22.32 million $ 9.62 million
Nov 5, 1 AM $ 0.0279
+0.43%
$ 22.38 million $ 9.34 million
Nov 5, 12 AM $ 0.0277
+0.00%
$ 22.18 million $ 9.09 million
Nov 4, 11 PM $ 0.0277
-0.47%
$ 22.18 million $ 9.01 million
Nov 4, 10 PM $ 0.0278
-0.12%
$ 22.25 million $ 8.81 million
Nov 4, 9 PM $ 0.0276
+0.67%
$ 22.12 million $ 8.45 million
Nov 4, 8 PM $ 0.0275
-0.90%
$ 22.01 million $ 8.28 million
Nov 4, 7 PM $ 0.0277
-0.40%
$ 22.2 million $ 8.06 million
Nov 4, 6 PM $ 0.0277
+0.11%
$ 22.2 million $ 7.94 million
Nov 4, 5 PM $ 0.0277
+0.07%
$ 22.19 million $ 7.64 million
Nov 4, 4 PM $ 0.0277
-0.01%
$ 22.17 million $ 7.51 million
Nov 4, 3 PM $ 0.0277
+0.03%
$ 22.18 million $ 7.58 million
Nov 4, 2 PM $ 0.0276
-1.80%
$ 22.1 million $ 7.69 million
Nov 4, 1 PM $ 0.0281
-0.65%
$ 22.51 million $ 7.64 million
Nov 4, 12 PM $ 0.0282
+0.29%
$ 22.62 million $ 7.57 million
Nov 4, 11 AM $ 0.0281
-1.80%
$ 22.53 million $ 7.55 million
Nov 4, 10 AM $ 0.0284
-1.16%
$ 22.73 million $ 7.5 million
Nov 4, 9 AM $ 0.0288
-0.54%
$ 23.07 million $ 7.5 million
Nov 4, 8 AM $ 0.029
-0.45%
$ 23.21 million $ 7.5 million
Nov 4, 7 AM $ 0.0291
+0.64%
$ 23.33 million $ 7.47 million
Nov 4, 6 AM $ 0.0289
-0.90%
$ 23.18 million $ 7.39 million
Nov 4, 5 AM $ 0.0292
+0.07%
$ 23.4 million $ 7.28 million
Nov 4, 4 AM $ 0.0292
-0.08%
$ 23.39 million $ 7.16 million
Nov 4, 3 AM $ 0.0292
-0.14%
$ 23.41 million $ 7.26 million
Nov 4, 2 AM $ 0.0293
-0.10%
$ 23.45 million $ 7.37 million
Nov 4, 1 AM $ 0.0293
-0.04%
$ 23.47 million $ 7.54 million
Nov 4, 12 AM $ 0.0293
+0.06%
$ 23.49 million $ 7.57 million
Nov 3, 11 PM $ 0.0293
-0.04%
$ 23.48 million $ 7.52 million
Nov 3, 10 PM $ 0.0293
+1.55%
$ 23.46 million $ 7.53 million
Nov 3, 9 PM $ 0.0288
-0.02%
$ 23.11 million $ 7.43 million
Nov 3, 8 PM $ 0.029
+1.00%
$ 23.23 million $ 7.29 million
Nov 3, 7 PM $ 0.0287
-0.65%
$ 23 million $ 7.15 million
Nov 3, 6 PM $ 0.0289
+0.45%
$ 23.15 million $ 7.07 million
Nov 3, 5 PM $ 0.0287
+0.10%
$ 23.03 million $ 6.98 million
Nov 3, 4 PM $ 0.0288
+0.73%
$ 23.05 million $ 6.8 million
Nov 3, 3 PM $ 0.0286
-2.35%
$ 22.9 million $ 6.58 million
Nov 3, 2 PM $ 0.0294
-1.07%
$ 23.59 million $ 6.46 million
Nov 3, 1 PM $ 0.0297
+2.00%
$ 23.81 million $ 6.35 million
Nov 3, 12 PM $ 0.0291
+0.13%
$ 23.32 million $ 6.21 million
Nov 3, 11 AM $ 0.0291
+0.38%
$ 23.34 million $ 6.18 million
Nov 3, 10 AM $ 0.0289
-0.13%
$ 23.18 million $ 6.15 million
Nov 3, 9 AM $ 0.029
+0.15%
$ 23.22 million $ 6.11 million