Bitrue Coin Historical Data

BTR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.029
+0.15%
$ 23.22 million $ 6.11 million
Nov 3, 8 AM $ 0.0289
+0.24%
$ 23.18 million $ 6.06 million
Nov 3, 7 AM $ 0.0289
-0.10%
$ 23.13 million $ 5.93 million
Nov 3, 6 AM $ 0.0289
-0.16%
$ 23.15 million $ 5.82 million
Nov 3, 5 AM $ 0.0289
-0.74%
$ 23.18 million $ 5.68 million
Nov 3, 4 AM $ 0.0292
-0.24%
$ 23.42 million $ 5.64 million
Nov 3, 3 AM $ 0.0293
-0.08%
$ 23.48 million $ 5.49 million
Nov 3, 2 AM $ 0.0293
-0.04%
$ 23.48 million $ 5.32 million
Nov 3, 1 AM $ 0.0293
+0.04%
$ 23.5 million $ 5.1 million
Nov 3, 12 AM $ 0.0293
+0.16%
$ 23.49 million $ 4.94 million
Nov 2, 11 PM $ 0.0293
+0.18%
$ 23.5 million $ 4.9 million
Nov 2, 10 PM $ 0.0293
+0.46%
$ 23.45 million $ 4.8 million
Nov 2, 9 PM $ 0.0291
-0.48%
$ 23.31 million $ 4.78 million
Nov 2, 8 PM $ 0.0292
+0.86%
$ 23.42 million $ 4.78 million
Nov 2, 7 PM $ 0.0291
-0.01%
$ 23.28 million $ 4.75 million
Nov 2, 6 PM $ 0.0291
-1.58%
$ 23.29 million $ 4.74 million
Nov 2, 5 PM $ 0.0295
+0.04%
$ 23.67 million $ 4.79 million
Nov 2, 4 PM $ 0.0296
-0.42%
$ 23.68 million $ 4.82 million
Nov 2, 3 PM $ 0.0297
+0.11%
$ 23.79 million $ 4.82 million
Nov 2, 2 PM $ 0.0296
-0.09%
$ 23.75 million $ 4.83 million
Nov 2, 1 PM $ 0.0297
-0.75%
$ 23.77 million $ 4.82 million
Nov 2, 12 PM $ 0.0299
+0.04%
$ 23.95 million $ 4.83 million
Nov 2, 11 AM $ 0.0298
-0.08%
$ 23.91 million $ 4.81 million
Nov 2, 10 AM $ 0.0299
+0.03%
$ 23.93 million $ 4.68 million
Nov 2, 9 AM $ 0.0299
-0.07%
$ 23.93 million $ 4.65 million
Nov 2, 8 AM $ 0.0299
+0.49%
$ 23.96 million $ 4.66 million
Nov 2, 7 AM $ 0.0298
-0.31%
$ 23.86 million $ 4.67 million
Nov 2, 6 AM $ 0.0299
+0.10%
$ 23.92 million $ 4.65 million
Nov 2, 5 AM $ 0.0298
-0.12%
$ 23.9 million $ 4.64 million
Nov 2, 4 AM $ 0.0299
-0.25%
$ 23.94 million $ 4.62 million
Nov 2, 3 AM $ 0.03
-0.05%
$ 24 million $ 4.6 million
Nov 2, 2 AM $ 0.03
-0.02%
$ 24 million $ 4.61 million
Nov 2, 1 AM $ 0.03
+0.06%
$ 24.01 million $ 4.62 million
Nov 2, 12 AM $ 0.0299
+0.25%
$ 24 million $ 4.64 million
Nov 1, 11 PM $ 0.0299
+0.02%
$ 23.94 million $ 4.64 million
Nov 1, 10 PM $ 0.0299
-0.23%
$ 23.93 million $ 4.63 million
Nov 1, 9 PM $ 0.0299
-0.49%
$ 23.92 million $ 4.64 million
Nov 1, 8 PM $ 0.03
+0.52%
$ 24.03 million $ 4.73 million
Nov 1, 7 PM $ 0.0298
-0.02%
$ 23.9 million $ 4.8 million
Nov 1, 6 PM $ 0.0298
-0.18%
$ 23.91 million $ 4.91 million
Nov 1, 5 PM $ 0.0299
-0.01%
$ 23.95 million $ 5.01 million
Nov 1, 4 PM $ 0.0299
+0.02%
$ 23.95 million $ 5.11 million
Nov 1, 3 PM $ 0.0299
-0.03%
$ 23.94 million $ 5.19 million
Nov 1, 2 PM $ 0.0299
-0.13%
$ 23.95 million $ 5.4 million
Nov 1, 1 PM $ 0.0299
-0.06%
$ 23.99 million $ 5.71 million
Nov 1, 12 PM $ 0.03
-0.11%
$ 24 million $ 5.79 million
Nov 1, 11 AM $ 0.03
+0.06%
$ 24.03 million $ 5.89 million
Nov 1, 10 AM $ 0.03
+0.18%
$ 24.02 million $ 5.93 million
Nov 1, 9 AM $ 0.0299
-0.02%
$ 23.98 million $ 5.92 million
Nov 1, 8 AM $ 0.0299
+0.00%
$ 23.98 million $ 5.92 million