Bitrue Coin Historical Data

BTR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0299
+0.00%
$ 23.98 million $ 5.92 million
Nov 1, 7 AM $ 0.0299
+0.01%
$ 23.98 million $ 5.94 million
Nov 1, 6 AM $ 0.0299
-0.59%
$ 23.98 million $ 5.99 million
Nov 1, 5 AM $ 0.0301
-0.09%
$ 24.13 million $ 6.05 million
Nov 1, 4 AM $ 0.0301
+0.15%
$ 24.14 million $ 6.09 million
Nov 1, 3 AM $ 0.0301
+0.00%
$ 24.13 million $ 6.16 million
Nov 1, 2 AM $ 0.0301
-0.12%
$ 24.12 million $ 6.21 million
Nov 1, 1 AM $ 0.0301
-0.04%
$ 24.13 million $ 6.27 million
Nov 1, 12 AM $ 0.0301
-0.01%
$ 24.13 million $ 6.34 million
Oct 31, 11 PM $ 0.0301
-0.33%
$ 24.13 million $ 6.41 million
Oct 31, 10 PM $ 0.0302
-0.84%
$ 24.21 million $ 6.5 million
Oct 31, 9 PM $ 0.0305
+0.75%
$ 24.42 million $ 6.56 million
Oct 31, 8 PM $ 0.0302
+0.07%
$ 24.24 million $ 6.56 million
Oct 31, 7 PM $ 0.0302
+0.19%
$ 24.22 million $ 6.65 million
Oct 31, 6 PM $ 0.0302
-0.02%
$ 24.19 million $ 6.68 million
Oct 31, 5 PM $ 0.0302
-0.15%
$ 24.17 million $ 6.71 million
Oct 31, 4 PM $ 0.0303
+0.16%
$ 24.24 million $ 6.8 million
Oct 31, 3 PM $ 0.0302
+0.20%
$ 24.19 million $ 6.79 million
Oct 31, 2 PM $ 0.0301
-0.14%
$ 24.14 million $ 6.66 million
Oct 31, 1 PM $ 0.0302
-0.06%
$ 24.16 million $ 6.5 million
Oct 31, 12 PM $ 0.0301
+0.32%
$ 24.15 million $ 6.59 million
Oct 31, 11 AM $ 0.03
-0.25%
$ 24.07 million $ 6.66 million
Oct 31, 10 AM $ 0.0302
-0.23%
$ 24.16 million $ 6.66 million
Oct 31, 9 AM $ 0.0303
+0.06%
$ 24.24 million $ 6.71 million
Oct 31, 8 AM $ 0.0302
+0.04%
$ 24.2 million $ 6.76 million
Oct 31, 7 AM $ 0.0302
-0.17%
$ 24.2 million $ 6.73 million
Oct 31, 6 AM $ 0.0302
+0.17%
$ 24.22 million $ 6.73 million
Oct 31, 5 AM $ 0.0302
+0.03%
$ 24.19 million $ 6.74 million
Oct 31, 4 AM $ 0.0302
-0.06%
$ 24.19 million $ 6.86 million
Oct 31, 3 AM $ 0.0302
+0.15%
$ 24.2 million $ 6.98 million
Oct 31, 2 AM $ 0.0302
-0.41%
$ 24.17 million $ 6.96 million
Oct 31, 1 AM $ 0.0303
-0.11%
$ 24.26 million $ 6.98 million
Oct 31, 12 AM $ 0.0303
-0.01%
$ 24.29 million $ 6.93 million
Oct 30, 11 PM $ 0.0303
+0.23%
$ 24.3 million $ 6.88 million
Oct 30, 10 PM $ 0.0303
-0.57%
$ 24.24 million $ 6.91 million
Oct 30, 9 PM $ 0.0304
+0.67%
$ 24.38 million $ 6.89 million
Oct 30, 8 PM $ 0.0302
-0.26%
$ 24.22 million $ 6.84 million
Oct 30, 7 PM $ 0.0303
-2.13%
$ 24.25 million $ 6.79 million
Oct 30, 6 PM $ 0.0309
+1.18%
$ 24.8 million $ 6.87 million
Oct 30, 5 PM $ 0.0308
-0.62%
$ 24.64 million $ 7.02 million
Oct 30, 4 PM $ 0.0309
+0.16%
$ 24.8 million $ 6.94 million
Oct 30, 3 PM $ 0.0309
+0.01%
$ 24.78 million $ 7.01 million
Oct 30, 2 PM $ 0.0309
-0.85%
$ 24.78 million $ 7.01 million
Oct 30, 1 PM $ 0.0312
+0.12%
$ 25.01 million $ 6.93 million
Oct 30, 12 PM $ 0.0312
-0.24%
$ 24.99 million $ 6.86 million
Oct 30, 11 AM $ 0.0313
-1.43%
$ 25.05 million $ 6.75 million
Oct 30, 10 AM $ 0.0317
+0.36%
$ 25.4 million $ 6.77 million
Oct 30, 9 AM $ 0.0316
+0.15%
$ 25.31 million $ 6.77 million
Oct 30, 9 AM $ 0.0316
+0.15%
$ 25.31 million $ 6.77 million
Oct 30, 8 AM $ 0.0316
-1.06%
$ 25.28 million $ 6.73 million