Ethereum Name Service Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $4.37
+4.54%
$178.73 million $9.19 million
Jul 2, 2026 $4.18
+2.09%
$170.95 million $10.7 million
Jul 1, 2026 $4.09
+0.50%
$167.46 million $8.68 million
Jun 30, 2026 $4.07
-2.71%
$164.65 million $7.87 million
Jun 29, 2026 $4.19
+1.68%
$169.26 million $7.99 million
Jun 28, 2026 $4.12
-1.43%
$166.47 million $6.05 million
Jun 27, 2026 $4.18
-1.00%
$168.89 million $7.98 million
Jun 26, 2026 $4.22
+1.50%
$170.59 million $10.21 million
Jun 25, 2026 $4.16
-4.27%
$168.05 million $8.81 million
Jun 24, 2026 $4.34
-2.20%
$175.56 million $9.11 million
Jun 23, 2026 $4.44
-4.40%
$179.52 million $9.81 million
Jun 22, 2026 $4.65
-0.08%
$187.78 million $8.77 million
Jun 21, 2026 $4.65
-3.57%
$187.94 million $7.08 million
Jun 20, 2026 $4.82
-8.10%
$194.89 million $31.01 million
Jun 19, 2026 $5.25
-1.36%
$212.05 million $6.68 million
Jun 18, 2026 $5.32
-0.43%
$214.98 million $7.93 million
Jun 17, 2026 $5.34
-0.87%
$215.9 million $8.84 million
Jun 16, 2026 $5.39
-0.03%
$217.8 million $8.13 million
Jun 15, 2026 $5.39
+4.77%
$217.86 million $13.58 million
Jun 14, 2026 $5.15
+3.93%
$208.16 million $5.32 million
Jun 13, 2026 $4.95
+2.23%
$200.06 million $5.57 million
Jun 12, 2026 $4.84
+1.92%
$195.72 million $6.24 million
Jun 11, 2026 $4.75
+4.54%
$192.02 million $7.55 million
Jun 10, 2026 $4.55
-1.72%
$183.69 million $8.73 million
Jun 9, 2026 $4.63
-2.34%
$186.9 million $10.75 million
Jun 8, 2026 $4.74
+0.47%
$191.39 million $13.16 million
Jun 7, 2026 $4.71
+3.86%
$190.49 million $13.21 million
Jun 6, 2026 $4.54
-1.02%
$183.41 million $18.31 million
Jun 5, 2026 $4.59
-10.96%
$185.3 million $34.24 million
Jun 4, 2026 $5.15
-4.59%
$208.12 million $27.35 million
Jun 3, 2026 $5.4
+0.09%
$218.13 million $20.04 million
Jun 2, 2026 $5.39
-7.15%
$217.94 million $21.29 million
Jun 1, 2026 $5.81
-1.38%
$234.73 million $14.95 million
May 31, 2026 $5.89
-1.35%
$238.04 million $13.75 million
May 30, 2026 $5.97
+2.02%
$241.53 million $23.23 million
May 29, 2026 $5.85
-0.28%
$236.75 million $11.95 million
May 28, 2026 $5.87
-0.89%
$237.16 million $12.26 million
May 27, 2026 $5.92
-4.12%
$239.35 million $11.46 million
May 26, 2026 $6.18
-2.37%
$249.59 million $11.63 million
May 25, 2026 $6.33
+1.62%
$255.66 million $9.47 million
May 24, 2026 $6.23
-2.00%
$251.69 million $8.96 million
May 23, 2026 $6.35
+3.92%
$256.58 million $11.75 million
May 22, 2026 $6.11
-3.80%
$246.74 million $14.01 million
May 21, 2026 $6.35
+1.27%
$256.78 million $12.57 million
May 20, 2026 $6.28
+2.16%
$253.57 million $11.69 million
May 19, 2026 $6.14
-2.49%
$236.57 million $11.41 million
May 18, 2026 $6.3
+1.26%
$242.67 million $15.14 million
May 17, 2026 $6.22
-3.16%
$239.67 million $11.76 million
May 16, 2026 $6.42
-4.92%
$247.19 million $12.39 million
May 15, 2026 $6.76
-4.76%
$260.19 million $16.46 million