Ethereum Name Service Historical Data

ENS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 7.71
-0.27%
$ 234.28 million $ 19.78 million
Oct 25, 2023 $ 7.73
-0.48%
$ 234.93 million $ 12.55 million
Oct 24, 2023 $ 7.77
+1.83%
$ 236.06 million $ 19.7 million
Oct 23, 2023 $ 7.63
+5.35%
$ 231.79 million $ 15.27 million
Oct 22, 2023 $ 7.24
+2.30%
$ 220 million $ 8.55 million
Oct 21, 2023 $ 7.08
+4.40%
$ 215.05 million $ 9.38 million
Oct 20, 2023 $ 6.78
+0.90%
$ 205.99 million $ 8.74 million
Oct 19, 2023 $ 6.72
-0.87%
$ 204.15 million $ 8.81 million
Oct 18, 2023 $ 6.78
-2.64%
$ 205.96 million $ 7.25 million
Oct 17, 2023 $ 6.97
-2.59%
$ 211.55 million $ 5.89 million
Oct 16, 2023 $ 7.15
+1.38%
$ 217.18 million $ 9.22 million
Oct 15, 2023 $ 7.05
+0.01%
$ 214.22 million $ 4.77 million
Oct 14, 2023 $ 7.05
+0.04%
$ 214.18 million $ 4.08 million
Oct 13, 2023 $ 7.05
+2.71%
$ 214.09 million $ 6.52 million
Oct 12, 2023 $ 6.86
-3.94%
$ 208.43 million $ 10.16 million
Oct 11, 2023 $ 7.14
-0.84%
$ 216.98 million $ 7.28 million
Oct 10, 2023 $ 7.21
+0.43%
$ 216.51 million $ 6.41 million
Oct 9, 2023 $ 7.17
-4.85%
$ 214.84 million $ 11.18 million
Oct 8, 2023 $ 7.54
+1.40%
$ 224.71 million $ 6.44 million
Oct 7, 2023 $ 7.44
-3.34%
$ 221.6 million $ 7.69 million
Oct 6, 2023 $ 7.69
+1.34%
$ 229.24 million $ 10.23 million
Oct 5, 2023 $ 7.59
-2.66%
$ 225.74 million $ 10.51 million
Oct 4, 2023 $ 7.8
+0.69%
$ 231.81 million $ 12.02 million
Oct 3, 2023 $ 7.74
-1.27%
$ 230.22 million $ 11.46 million
Oct 2, 2023 $ 7.84
-5.62%
$ 233.18 million $ 14.82 million
Oct 1, 2023 $ 8.31
+3.59%
$ 246.87 million $ 13.42 million
Sep 30, 2023 $ 8.02
+5.84%
$ 238.3 million $ 10.89 million
Sep 29, 2023 $ 7.58
-0.20%
$ 225.16 million $ 6.12 million
Sep 28, 2023 $ 7.6
+2.68%
$ 225.6 million $ 7.63 million
Sep 27, 2023 $ 7.4
+0.43%
$ 219.71 million $ 6.13 million
Sep 26, 2023 $ 7.37
-0.23%
$ 218.76 million $ 3.5 million
Sep 25, 2023 $ 7.38
+0.24%
$ 219.26 million $ 4.83 million
Sep 24, 2023 $ 7.36
-0.83%
$ 218.73 million $ 6.85 million
Sep 23, 2023 $ 7.43
-0.79%
$ 220.56 million $ 5.28 million
Sep 22, 2023 $ 7.49
-0.23%
$ 222.32 million $ 5.11 million
Sep 21, 2023 $ 7.5
-1.21%
$ 222.84 million $ 6.85 million
Sep 20, 2023 $ 7.59
-1.23%
$ 225.55 million $ 5.46 million
Sep 19, 2023 $ 7.69
+1.42%
$ 228.35 million $ 5.67 million
Sep 18, 2023 $ 7.58
+1.80%
$ 225.13 million $ 6.44 million
Sep 17, 2023 $ 7.45
-4.60%
$ 221.16 million $ 6 million
Sep 16, 2023 $ 7.81
+1.27%
$ 231.82 million $ 6.35 million
Sep 15, 2023 $ 7.71
+2.10%
$ 228.76 million $ 9.12 million
Sep 14, 2023 $ 7.55
+4.37%
$ 223.96 million $ 12.76 million
Sep 13, 2023 $ 7.23
+1.34%
$ 214.58 million $ 5.69 million
Sep 12, 2023 $ 7.14
-0.72%
$ 211.59 million $ 6.98 million
Sep 11, 2023 $ 7.19
-3.97%
$ 213.14 million $ 7.28 million
Sep 10, 2023 $ 7.49
-3.11%
$ 221.95 million $ 6.37 million
Sep 9, 2023 $ 7.73
+1.03%
$ 229.06 million $ 4.59 million
Sep 8, 2023 $ 7.65
-1.00%
$ 226.73 million $ 5.51 million
Sep 7, 2023 $ 7.73
+2.52%
$ 229 million $ 6.88 million