Ethereum Name Service Historical Data

ENS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $14.65
-0.58%
$456.67 million $22.5 million
Apr 24, 2024 $14.73
-4.41%
$459.29 million $25.26 million
Apr 23, 2024 $15.41
-2.45%
$480.47 million $27.49 million
Apr 22, 2024 $15.8
+5.68%
$492.51 million $31.3 million
Apr 21, 2024 $14.95
-2.73%
$466.05 million $15.66 million
Apr 20, 2024 $15.37
+10.88%
$479.14 million $21.5 million
Apr 19, 2024 $13.86
+2.99%
$432.14 million $29.98 million
Apr 18, 2024 $13.46
+1.30%
$419.57 million $22.71 million
Apr 17, 2024 $13.28
-1.23%
$414.18 million $26.74 million
Apr 16, 2024 $13.45
-0.71%
$419.31 million $25.76 million
Apr 15, 2024 $13.55
-3.49%
$422.31 million $42.07 million
Apr 14, 2024 $14.04
+12.48%
$437.62 million $67.96 million
Apr 13, 2024 $12.48
-18.06%
$385.43 million $101.04 million
Apr 12, 2024 $15.23
-23.00%
$470.36 million $74.97 million
Apr 11, 2024 $19.78
-3.15%
$610.87 million $21.51 million
Apr 10, 2024 $20.42
+0.55%
$630.74 million $34.15 million
Apr 9, 2024 $20.31
-9.39%
$627.3 million $42.84 million
Apr 8, 2024 $22.41
+10.88%
$692.3 million $57.38 million
Apr 7, 2024 $20.21
+2.87%
$624.35 million $18.67 million
Apr 6, 2024 $19.65
+1.61%
$606.92 million $13.13 million
Apr 5, 2024 $19.34
-2.32%
$597.33 million $26.73 million
Apr 4, 2024 $19.8
+1.80%
$611.53 million $23.05 million
Apr 3, 2024 $19.45
+1.89%
$600.71 million $29 million
Apr 2, 2024 $19.09
-8.25%
$589.55 million $37.01 million
Apr 1, 2024 $20.8
-7.25%
$642.56 million $42.43 million
Mar 31, 2024 $22.43
+3.40%
$692.81 million $28.75 million
Mar 30, 2024 $21.69
-2.17%
$669.45 million $21.77 million
Mar 29, 2024 $22.17
-0.70%
$684.27 million $30.35 million
Mar 28, 2024 $22.33
+2.09%
$689.09 million $47.59 million
Mar 27, 2024 $21.87
-3.56%
$674.95 million $55.75 million
Mar 26, 2024 $22.68
-0.32%
$699.85 million $54.63 million
Mar 25, 2024 $22.75
+2.64%
$702.08 million $100.74 million
Mar 24, 2024 $22.16
+4.12%
$684.03 million $64.91 million
Mar 23, 2024 $21.29
+2.00%
$655.58 million $29.38 million
Mar 22, 2024 $20.87
-0.84%
$642.64 million $99.17 million
Mar 21, 2024 $21.04
-0.11%
$648.09 million $48.81 million
Mar 20, 2024 $21.07
+9.28%
$648.79 million $89.25 million
Mar 19, 2024 $19.28
-9.28%
$593.71 million $96.69 million
Mar 18, 2024 $21.25
-5.46%
$654.45 million $56.11 million
Mar 17, 2024 $22.48
+3.65%
$692.26 million $59.53 million
Mar 16, 2024 $21.69
-5.57%
$667.89 million $72.09 million
Mar 15, 2024 $22.97
-7.21%
$707.3 million $103.64 million
Mar 14, 2024 $24.75
-4.41%
$762.28 million $102.28 million
Mar 13, 2024 $25.89
+1.16%
$797.43 million $140.58 million
Mar 12, 2024 $25.6
-1.81%
$788.3 million $103.76 million
Mar 11, 2024 $26.07
-0.16%
$802.85 million $101.52 million
Mar 10, 2024 $26.11
+3.70%
$804.12 million $135.25 million
Mar 9, 2024 $25.18
+0.85%
$775.49 million $66.94 million
Mar 8, 2024 $24.97
-1.50%
$768.93 million $112.32 million
Mar 7, 2024 $25.35
-2.00%
$780.61 million $115.29 million