Ethereum Name Service Historical Data

ENS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 8.49
-6.11%
$ 257.6 million $ 29.26 million
Dec 14, 2023 $ 9.05
+2.02%
$ 274.37 million $ 28.71 million
Dec 13, 2023 $ 8.87
+0.49%
$ 268.94 million $ 32.23 million
Dec 12, 2023 $ 8.83
+0.32%
$ 267.63 million $ 29.8 million
Dec 11, 2023 $ 8.8
-9.29%
$ 266.77 million $ 43.72 million
Dec 10, 2023 $ 9.7
+0.76%
$ 294.09 million $ 34.1 million
Dec 9, 2023 $ 9.62
+0.82%
$ 291.29 million $ 51.28 million
Dec 8, 2023 $ 9.55
+1.74%
$ 288.91 million $ 32.9 million
Dec 7, 2023 $ 9.38
+4.37%
$ 283.98 million $ 39.41 million
Dec 6, 2023 $ 8.99
-0.90%
$ 272.08 million $ 35.03 million
Dec 5, 2023 $ 9.07
-1.54%
$ 274.19 million $ 34.3 million
Dec 4, 2023 $ 9.21
+4.66%
$ 278.02 million $ 49.5 million
Dec 3, 2023 $ 8.8
-1.88%
$ 265.55 million $ 26.82 million
Dec 2, 2023 $ 8.97
+4.62%
$ 270.63 million $ 31.26 million
Dec 1, 2023 $ 8.58
+1.83%
$ 258.66 million $ 20.81 million
Nov 30, 2023 $ 8.42
-0.89%
$ 254.02 million $ 32.98 million
Nov 29, 2023 $ 8.5
-1.03%
$ 256.29 million $ 20.33 million
Nov 28, 2023 $ 8.58
+2.04%
$ 258.77 million $ 25.32 million
Nov 27, 2023 $ 8.41
-2.79%
$ 253.6 million $ 23.1 million
Nov 26, 2023 $ 8.65
-0.90%
$ 260.87 million $ 23.8 million
Nov 25, 2023 $ 8.73
+2.46%
$ 263.23 million $ 23.26 million
Nov 24, 2023 $ 8.52
+1.55%
$ 256.91 million $ 22.45 million
Nov 23, 2023 $ 8.39
-0.13%
$ 252.99 million $ 18.25 million
Nov 22, 2023 $ 8.4
+7.93%
$ 253.33 million $ 22.7 million
Nov 21, 2023 $ 7.79
-10.52%
$ 234.74 million $ 28.88 million
Nov 20, 2023 $ 8.7
-4.23%
$ 261.86 million $ 24.56 million
Nov 19, 2023 $ 9.09
+4.56%
$ 273.43 million $ 18.14 million
Nov 18, 2023 $ 8.69
-2.01%
$ 261.49 million $ 20.93 million
Nov 17, 2023 $ 8.87
-4.88%
$ 266.84 million $ 38.51 million
Nov 16, 2023 $ 9.32
-0.83%
$ 280.54 million $ 38.53 million
Nov 15, 2023 $ 9.4
+11.55%
$ 282.9 million $ 31.67 million
Nov 14, 2023 $ 8.43
-3.77%
$ 253.6 million $ 24.67 million
Nov 13, 2023 $ 8.76
-4.61%
$ 263.53 million $ 27.99 million
Nov 12, 2023 $ 9.18
+0.58%
$ 276.42 million $ 25.18 million
Nov 11, 2023 $ 9.13
-0.57%
$ 274.69 million $ 28.65 million
Nov 10, 2023 $ 9.18
+5.62%
$ 276.28 million $ 50.68 million
Nov 9, 2023 $ 8.69
+2.13%
$ 261.59 million $ 44.17 million
Nov 8, 2023 $ 8.52
+0.39%
$ 259.51 million $ 19.96 million
Nov 7, 2023 $ 8.49
-4.27%
$ 257.94 million $ 22.49 million
Nov 6, 2023 $ 8.87
+3.52%
$ 268.89 million $ 20.95 million
Nov 5, 2023 $ 8.57
+2.26%
$ 260.28 million $ 24.26 million
Nov 4, 2023 $ 8.38
+3.13%
$ 254.51 million $ 19.85 million
Nov 3, 2023 $ 8.12
+2.45%
$ 246.7 million $ 14.76 million
Nov 2, 2023 $ 7.93
-1.23%
$ 240.8 million $ 15.23 million
Nov 1, 2023 $ 8.03
+3.48%
$ 243.78 million $ 13.74 million
Oct 31, 2023 $ 7.76
-3.31%
$ 235.55 million $ 16.81 million
Oct 30, 2023 $ 8.02
+3.09%
$ 243.63 million $ 16.41 million
Oct 29, 2023 $ 7.78
+0.89%
$ 236.41 million $ 12.52 million
Oct 28, 2023 $ 7.71
+2.90%
$ 234.24 million $ 10.85 million
Oct 27, 2023 $ 7.49
-2.83%
$ 227.65 million $ 13.71 million