Ethereum Name Service Historical Data

ENS Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $7.09
+4.07%
$273.19 million $17.33 million
May 13, 2026 $6.82
-2.63%
$262.51 million $16.49 million
May 12, 2026 $7
-5.34%
$268.94 million $18.63 million
May 11, 2026 $7.4
+0.17%
$284.12 million $40.79 million
May 10, 2026 $7.38
+8.66%
$283.63 million $35.92 million
May 9, 2026 $6.79
-2.64%
$261.03 million $16.23 million
May 8, 2026 $6.98
+8.99%
$268.11 million $19.32 million
May 7, 2026 $6.4
-3.31%
$246.01 million $18.12 million
May 6, 2026 $6.62
+3.99%
$254.44 million $18.24 million
May 5, 2026 $6.37
+3.33%
$244.67 million $13.83 million
May 4, 2026 $6.16
+0.53%
$236.8 million $10.88 million
May 3, 2026 $6.13
+0.26%
$235.54 million $7.98 million
May 2, 2026 $6.11
+0.53%
$234.92 million $6.91 million
May 1, 2026 $6.08
+1.51%
$233.68 million $8.43 million
Apr 30, 2026 $6
-0.41%
$230.18 million $8.32 million
Apr 29, 2026 $6.02
-0.36%
$231.45 million $11.14 million
Apr 28, 2026 $6.04
-0.81%
$231.91 million $7.93 million
Apr 27, 2026 $6.09
-1.75%
$233.85 million $12.73 million
Apr 26, 2026 $6.2
+0.51%
$238.09 million $10.92 million
Apr 25, 2026 $6.17
-1.72%
$236.74 million $9.74 million
Apr 24, 2026 $6.28
+1.73%
$240.88 million $18.31 million
Apr 23, 2026 $6.17
+1.12%
$236.83 million $14.42 million
Apr 22, 2026 $6.1
+1.39%
$234.24 million $14.97 million
Apr 21, 2026 $6.02
+0.76%
$230.98 million $13.25 million
Apr 20, 2026 $5.97
+3.73%
$229.26 million $13.06 million
Apr 19, 2026 $5.76
-3.69%
$221 million $12.73 million
Apr 18, 2026 $5.98
-4.61%
$229.42 million $13.86 million
Apr 17, 2026 $6.27
+0.60%
$240.57 million $17.9 million
Apr 16, 2026 $6.23
+5.69%
$239.13 million $19.9 million
Apr 15, 2026 $5.89
+2.23%
$226.29 million $11.56 million
Apr 14, 2026 $5.77
-3.01%
$221.37 million $12.79 million
Apr 13, 2026 $5.95
+7.07%
$228.26 million $12.73 million
Apr 12, 2026 $5.55
-4.72%
$213.02 million $10.46 million
Apr 11, 2026 $5.83
-0.44%
$223.59 million $8.95 million
Apr 10, 2026 $5.85
+1.53%
$224.64 million $10.59 million
Apr 9, 2026 $5.76
+0.94%
$221.31 million $12.35 million
Apr 8, 2026 $5.71
-4.57%
$219.21 million $11.67 million
Apr 7, 2026 $5.98
+6.54%
$229.7 million $12.9 million
Apr 6, 2026 $5.62
-1.17%
$215.6 million $11.29 million
Apr 5, 2026 $5.68
+0.24%
$218.15 million $9.85 million
Apr 4, 2026 $5.67
+2.63%
$217.63 million $11.43 million
Apr 3, 2026 $5.53
+0.16%
$212.06 million $9.37 million
Apr 2, 2026 $5.52
-3.71%
$211.71 million $14.11 million
Apr 1, 2026 $5.73
+0.81%
$219.91 million $13.88 million
Mar 31, 2026 $5.68
+2.79%
$218.15 million $13.95 million
Mar 30, 2026 $5.53
+0.19%
$212.22 million $14.2 million
Mar 29, 2026 $5.52
-1.74%
$211.83 million $10.23 million
Mar 28, 2026 $5.62
-0.74%
$215.59 million $9.84 million
Mar 27, 2026 $5.66
-3.37%
$217.2 million $12.67 million
Mar 26, 2026 $5.86
-4.26%
$224.78 million $12.53 million