Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaya Governance Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.015
-1.29%
$51.73 million $426,783
Aug 22, 2026 $0.0152
-5.10%
$52.39 million $517,245
Aug 21, 2026 $0.0161
-0.57%
$55.2 million $427,094
Aug 20, 2026 $0.0161
+0.55%
$55.57 million $413,413
Aug 19, 2026 $0.0161
-2.48%
$55.19 million $449,143
Aug 18, 2026 $0.0165
+11.29%
$56.64 million $584,141
Aug 17, 2026 $0.0148
-3.96%
$50.89 million $391,694
Aug 16, 2026 $0.0154
+0.14%
$52.99 million $495,118
Aug 15, 2026 $0.0154
-2.05%
$52.92 million $469,168
Aug 14, 2026 $0.0157
-0.12%
$54.04 million $559,359
Aug 13, 2026 $0.0157
+0.31%
$54.08 million $410,279
Aug 12, 2026 $0.0157
+9.68%
$53.93 million $466,749
Aug 11, 2026 $0.0143
+1.76%
$49.18 million $389,394
Aug 10, 2026 $0.014
-5.76%
$48.33 million $349,766
Aug 9, 2026 $0.0149
-3.25%
$51.28 million $533,509
Aug 8, 2026 $0.0154
+3.93%
$53 million $417,146
Aug 7, 2026 $0.0148
+6.18%
$50.99 million $352,092
Aug 6, 2026 $0.014
-10.02%
$45.88 million $436,124
Aug 5, 2026 $0.0155
+5.71%
$50.96 million $361,002
Aug 4, 2026 $0.0147
+1.16%
$48.25 million $424,228
Aug 3, 2026 $0.0145
+4.14%
$47.66 million $434,666
Aug 2, 2026 $0.0139
-13.63%
$45.78 million $702,900
Aug 1, 2026 $0.0161
+5.79%
$52.99 million $363,668
Jul 31, 2026 $0.0153
+1.93%
$50.08 million $374,374
Jul 30, 2026 $0.015
+4.87%
$49.14 million $337,904
Jul 29, 2026 $0.0143
+2.98%
$46.86 million $442,825
Jul 28, 2026 $0.0139
-10.75%
$45.5 million $697,752
Jul 27, 2026 $0.0155
-0.14%
$50.98 million $1.03 million
Jul 26, 2026 $0.0155
+6.04%
$51.05 million $602,791
Jul 25, 2026 $0.0147
+0.39%
$48.15 million $833,626
Jul 24, 2026 $0.0146
+13.63%
$47.97 million $984,891
Jul 23, 2026 $0.0129
+0.41%
$42.2 million $1.31 million
Jul 22, 2026 $0.0128
+0.60%
$42.03 million $1.42 million
Jul 21, 2026 $0.0127
+12.92%
$41.79 million $1.33 million
Jul 20, 2026 $0.0113
-20.85%
$36.99 million $1.66 million
Jul 19, 2026 $0.0142
+2.44%
$46.74 million $1.24 million
Jul 18, 2026 $0.0139
-1.01%
$45.61 million $1.15 million
Jul 17, 2026 $0.014
+7.56%
$46.1 million $1.14 million
Jul 16, 2026 $0.013
-0.31%
$42.85 million $1.11 million
Jul 15, 2026 $0.0131
-2.32%
$42.99 million $1.08 million
Jul 14, 2026 $0.0134
-1.97%
$44.01 million $1.19 million
Jul 13, 2026 $0.0137
+8.83%
$44.89 million $1.2 million
Jul 12, 2026 $0.0126
+0.90%
$41.26 million $1.23 million
Jul 11, 2026 $0.0125
-1.77%
$40.9 million $1.41 million
Jul 10, 2026 $0.0127
+2.25%
$41.63 million $1.38 million
Jul 9, 2026 $0.0124
+11.08%
$40.72 million $1.52 million
Jul 8, 2026 $0.0112
-5.27%
$36.69 million $1.4 million
Jul 7, 2026 $0.0118
+4.34%
$32.15 million $1.62 million
Jul 6, 2026 $0.0113
-3.72%
$30.94 million $1.74 million
Jul 5, 2026 $0.0117
-17.48%
$32.15 million $1.43 million