Alaya Governance Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0163
+0.00%
$ 44.63 million $ 1.09 million
Jun 9, 12 PM $ 0.0163
+0.31%
$ 44.64 million $ 1.09 million
Jun 9, 11 AM $ 0.0162
+1.29%
$ 44.5 million $ 1.08 million
Jun 9, 10 AM $ 0.016
-0.87%
$ 43.93 million $ 1.09 million
Jun 9, 9 AM $ 0.0162
-0.83%
$ 44.32 million $ 1.1 million
Jun 9, 8 AM $ 0.0163
-0.15%
$ 44.69 million $ 1.1 million
Jun 9, 7 AM $ 0.0163
+0.73%
$ 44.76 million $ 1.13 million
Jun 9, 6 AM $ 0.0162
-0.23%
$ 44.45 million $ 1.14 million
Jun 9, 5 AM $ 0.0163
+0.00%
$ 44.55 million $ 1.14 million
Jun 9, 4 AM $ 0.0163
-0.57%
$ 44.55 million $ 1.14 million
Jun 9, 3 AM $ 0.0164
-0.12%
$ 44.81 million $ 1.15 million
Jun 9, 2 AM $ 0.0164
+2.76%
$ 44.86 million $ 1.15 million
Jun 9, 1 AM $ 0.0159
+0.38%
$ 43.66 million $ 1.14 million
Jun 9, 12 AM $ 0.0159
+0.29%
$ 43.45 million $ 1.14 million
Jun 8, 11 PM $ 0.0158
-0.29%
$ 43.33 million $ 1.16 million
Jun 8, 10 PM $ 0.0159
-1.08%
$ 43.46 million $ 1.16 million
Jun 8, 9 PM $ 0.016
+1.43%
$ 43.93 million $ 1.16 million
Jun 8, 8 PM $ 0.0158
-0.18%
$ 43.31 million $ 1.16 million
Jun 8, 7 PM $ 0.0158
-0.13%
$ 43.39 million $ 1.16 million
Jun 8, 6 PM $ 0.0159
-0.31%
$ 43.45 million $ 1.16 million
Jun 8, 5 PM $ 0.0159
+0.37%
$ 43.59 million $ 1.17 million
Jun 8, 4 PM $ 0.0159
-2.46%
$ 43.43 million $ 1.19 million
Jun 8, 3 PM $ 0.0163
-0.81%
$ 44.52 million $ 1.19 million
Jun 8, 2 PM $ 0.0164
+0.09%
$ 44.88 million $ 1.19 million
Jun 8, 1 PM $ 0.0164
-1.52%
$ 44.85 million $ 1.18 million
Jun 8, 12 PM $ 0.0166
-0.41%
$ 45.54 million $ 1.18 million
Jun 8, 11 AM $ 0.0167
-0.75%
$ 45.72 million $ 1.17 million
Jun 8, 10 AM $ 0.0168
-1.46%
$ 46.07 million $ 1.16 million
Jun 8, 9 AM $ 0.0171
+1.91%
$ 46.78 million $ 1.15 million
Jun 8, 8 AM $ 0.0168
+2.10%
$ 45.9 million $ 1.15 million
Jun 8, 7 AM $ 0.0164
+1.45%
$ 44.96 million $ 1.14 million
Jun 8, 6 AM $ 0.0162
+1.69%
$ 44.29 million $ 1.12 million
Jun 8, 5 AM $ 0.0159
+2.03%
$ 43.55 million $ 1.17 million
Jun 8, 4 AM $ 0.0156
-3.69%
$ 42.64 million $ 1.19 million
Jun 8, 3 AM $ 0.0162
+5.87%
$ 44.27 million $ 1.19 million
Jun 8, 2 AM $ 0.0153
+2.41%
$ 41.82 million $ 1.18 million
Jun 8, 1 AM $ 0.0149
+0.75%
$ 40.83 million $ 1.18 million
Jun 8, 12 AM $ 0.0148
-2.30%
$ 40.53 million $ 1.17 million
Jun 7, 11 PM $ 0.0151
-0.29%
$ 41.49 million $ 1.16 million
Jun 7, 10 PM $ 0.0152
+1.91%
$ 41.61 million $ 1.16 million
Jun 7, 9 PM $ 0.0149
+1.11%
$ 40.73 million $ 1.17 million
Jun 7, 8 PM $ 0.0147
+0.20%
$ 40.29 million $ 1.17 million
Jun 7, 7 PM $ 0.0147
-0.27%
$ 40.21 million $ 1.17 million
Jun 7, 6 PM $ 0.0147
+1.28%
$ 40.32 million $ 1.17 million
Jun 7, 5 PM $ 0.0145
+2.62%
$ 39.81 million $ 1.16 million
Jun 7, 4 PM $ 0.0142
-1.23%
$ 38.8 million $ 1.14 million
Jun 7, 3 PM $ 0.0143
-0.11%
$ 39.28 million $ 1.14 million
Jun 7, 2 PM $ 0.0144
+0.06%
$ 39.32 million $ 1.15 million
Jun 7, 1 PM $ 0.0143
+0.87%
$ 39.3 million $ 1.16 million
Jun 7, 12 PM $ 0.0142
+0.52%
$ 38.96 million $ 1.17 million