Alaya Governance Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 0.0141
+0.20%
$ 48.53 million $ 527,016
Aug 10, 7 AM $ 0.0141
-1.33%
$ 48.43 million $ 527,180
Aug 10, 6 AM $ 0.0143
-0.32%
$ 49.08 million $ 528,700
Aug 10, 5 AM $ 0.0143
-0.57%
$ 49.24 million $ 529,411
Aug 10, 4 AM $ 0.0144
-0.83%
$ 49.52 million $ 527,969
Aug 10, 3 AM $ 0.0145
+0.46%
$ 49.94 million $ 527,946
Aug 10, 2 AM $ 0.0145
-1.64%
$ 49.71 million $ 527,413
Aug 10, 1 AM $ 0.0147
-0.25%
$ 50.54 million $ 524,105
Aug 10, 12 AM $ 0.0147
-1.19%
$ 50.67 million $ 526,578
Aug 9, 11 PM $ 0.0149
-1.09%
$ 51.27 million $ 533,509
Aug 9, 10 PM $ 0.0151
+5.86%
$ 51.84 million $ 535,553
Aug 9, 9 PM $ 0.0142
+0.73%
$ 48.97 million $ 468,885
Aug 9, 8 PM $ 0.0141
+0.84%
$ 48.61 million $ 493,876
Aug 9, 7 PM $ 0.014
+1.01%
$ 48.21 million $ 489,185
Aug 9, 6 PM $ 0.0139
+0.95%
$ 47.73 million $ 489,293
Aug 9, 5 PM $ 0.0137
-1.41%
$ 47.28 million $ 485,217
Aug 9, 4 PM $ 0.0139
-10.07%
$ 47.96 million $ 463,209
Aug 9, 3 PM $ 0.0155
+0.00%
$ 53.32 million $ 367,736
Aug 9, 2 PM $ 0.0155
-0.62%
$ 53.33 million $ 363,174
Aug 9, 1 PM $ 0.0156
+0.12%
$ 53.66 million $ 359,805
Aug 9, 12 PM $ 0.0156
+0.51%
$ 53.6 million $ 363,286
Aug 9, 11 AM $ 0.0155
-0.36%
$ 53.32 million $ 365,674
Aug 9, 10 AM $ 0.0156
-0.17%
$ 53.52 million $ 369,810
Aug 9, 9 AM $ 0.0156
-0.03%
$ 53.68 million $ 374,897
Aug 9, 8 AM $ 0.0156
-0.52%
$ 53.7 million $ 378,974
Aug 9, 7 AM $ 0.0157
+0.92%
$ 53.98 million $ 389,295
Aug 9, 6 AM $ 0.0156
-0.63%
$ 53.49 million $ 389,369
Aug 9, 5 AM $ 0.0157
+1.31%
$ 53.83 million $ 389,147
Aug 9, 4 AM $ 0.0154
+0.46%
$ 53.13 million $ 389,800
Aug 9, 3 AM $ 0.0154
-0.51%
$ 52.89 million $ 394,166
Aug 9, 2 AM $ 0.0155
+1.08%
$ 53.16 million $ 397,357
Aug 9, 1 AM $ 0.0153
+0.22%
$ 52.59 million $ 420,727
Aug 9, 12 AM $ 0.0153
-0.98%
$ 52.48 million $ 416,916
Aug 8, 11 PM $ 0.0154
+0.69%
$ 53 million $ 417,146
Aug 8, 10 PM $ 0.0153
+0.29%
$ 52.63 million $ 416,318
Aug 8, 9 PM $ 0.0153
-0.66%
$ 52.48 million $ 411,051
Aug 8, 8 PM $ 0.0154
-0.64%
$ 52.83 million $ 376,791
Aug 8, 7 PM $ 0.0155
+0.06%
$ 53.16 million $ 379,747
Aug 8, 6 PM $ 0.0154
+1.32%
$ 53.13 million $ 380,797
Aug 8, 5 PM $ 0.0152
-1.00%
$ 52.44 million $ 379,443
Aug 8, 4 PM $ 0.0154
-0.76%
$ 52.97 million $ 380,050
Aug 8, 3 PM $ 0.0155
-0.90%
$ 53.38 million $ 379,288
Aug 8, 2 PM $ 0.0157
+0.91%
$ 53.86 million $ 378,707
Aug 8, 1 PM $ 0.0155
-0.42%
$ 53.38 million $ 381,889
Aug 8, 12 PM $ 0.0156
+0.06%
$ 53.6 million $ 377,938
Aug 8, 11 AM $ 0.0156
+0.40%
$ 53.57 million $ 374,762
Aug 8, 10 AM $ 0.0155
-0.08%
$ 53.35 million $ 381,788
Aug 8, 9 AM $ 0.0155
+0.44%
$ 53.4 million $ 384,694
Aug 8, 8 AM $ 0.0155
+2.49%
$ 53.16 million $ 384,522
Aug 8, 7 AM $ 0.0151
+0.65%
$ 51.87 million $ 376,039