Alaya Governance Token Historical Data

AGT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00593
+0.73%
$ 16.25 million $ 1.41 million
Apr 3, 11 AM $ 0.00589
+0.19%
$ 16.13 million $ 1.41 million
Apr 3, 10 AM $ 0.00588
-1.28%
$ 16.1 million $ 1.47 million
Apr 3, 9 AM $ 0.00595
-0.88%
$ 16.31 million $ 1.55 million
Apr 3, 8 AM $ 0.00601
+0.16%
$ 16.45 million $ 1.66 million
Apr 3, 7 AM $ 0.006
-0.82%
$ 16.44 million $ 1.73 million
Apr 3, 6 AM $ 0.00605
-1.77%
$ 16.58 million $ 1.77 million
Apr 3, 5 AM $ 0.00616
-1.03%
$ 16.88 million $ 1.71 million
Apr 3, 4 AM $ 0.00623
-0.44%
$ 17.06 million $ 1.85 million
Apr 3, 3 AM $ 0.00625
+3.09%
$ 17.13 million $ 2.11 million
Apr 3, 2 AM $ 0.00607
+0.77%
$ 16.62 million $ 2.09 million
Apr 3, 1 AM $ 0.00602
-2.64%
$ 16.49 million $ 2.13 million
Apr 3, 12 AM $ 0.00618
+0.49%
$ 16.94 million $ 2.13 million
Apr 2, 11 PM $ 0.00615
+2.62%
$ 16.86 million $ 2.13 million
Apr 2, 10 PM $ 0.00601
+0.55%
$ 16.46 million $ 2.12 million
Apr 2, 9 PM $ 0.00598
-1.85%
$ 16.37 million $ 2.1 million
Apr 2, 8 PM $ 0.00609
-1.37%
$ 16.67 million $ 2.1 million
Apr 2, 7 PM $ 0.00617
-1.20%
$ 16.91 million $ 2.09 million
Apr 2, 6 PM $ 0.00625
-0.34%
$ 17.11 million $ 2.1 million
Apr 2, 5 PM $ 0.00627
-1.95%
$ 17.17 million $ 2.1 million
Apr 2, 4 PM $ 0.00639
-1.25%
$ 17.51 million $ 2.11 million
Apr 2, 3 PM $ 0.00647
-0.82%
$ 17.73 million $ 2.12 million
Apr 2, 2 PM $ 0.00653
-0.11%
$ 17.88 million $ 2.1 million
Apr 2, 1 PM $ 0.00654
-2.98%
$ 17.9 million $ 2.09 million
Apr 2, 12 PM $ 0.00674
+1.24%
$ 18.45 million $ 2.1 million
Apr 2, 11 AM $ 0.00665
+3.18%
$ 18.22 million $ 2.09 million
Apr 2, 10 AM $ 0.00645
+0.91%
$ 17.66 million $ 2.04 million
Apr 2, 9 AM $ 0.00639
+1.69%
$ 17.49 million $ 1.94 million
Apr 2, 8 AM $ 0.00628
+0.84%
$ 17.2 million $ 1.82 million
Apr 2, 7 AM $ 0.00623
+0.44%
$ 17.06 million $ 1.73 million
Apr 2, 6 AM $ 0.0062
-7.47%
$ 16.99 million $ 1.68 million
Apr 2, 5 AM $ 0.0067
-2.17%
$ 18.36 million $ 1.66 million
Apr 2, 4 AM $ 0.00685
-1.51%
$ 18.77 million $ 1.49 million
Apr 2, 3 AM $ 0.00696
+0.89%
$ 19.05 million $ 1.2 million
Apr 2, 2 AM $ 0.00689
-3.16%
$ 18.88 million $ 1.07 million
Apr 2, 1 AM $ 0.00712
-0.57%
$ 19.49 million $ 1.01 million
Apr 2, 12 AM $ 0.00716
+3.38%
$ 19.6 million $ 997,762
Apr 1, 11 PM $ 0.00692
-1.67%
$ 18.96 million $ 997,136
Apr 1, 10 PM $ 0.00704
-0.55%
$ 19.28 million $ 1.01 million
Apr 1, 9 PM $ 0.00708
+0.73%
$ 19.39 million $ 1.01 million
Apr 1, 8 PM $ 0.00703
-0.44%
$ 19.25 million $ 999,247
Apr 1, 7 PM $ 0.00706
-2.14%
$ 19.34 million $ 999,248
Apr 1, 6 PM $ 0.00722
-0.57%
$ 19.77 million $ 993,165
Apr 1, 5 PM $ 0.00726
-1.63%
$ 19.88 million $ 990,395
Apr 1, 4 PM $ 0.00738
-1.18%
$ 20.21 million $ 1.02 million
Apr 1, 3 PM $ 0.00747
-0.40%
$ 20.45 million $ 1.01 million
Apr 1, 2 PM $ 0.0075
+0.46%
$ 20.53 million $ 1.01 million
Apr 1, 1 PM $ 0.00746
-0.32%
$ 20.44 million $ 1.01 million
Apr 1, 12 PM $ 0.00749
+0.08%
$ 20.5 million $ 994,184
Apr 1, 11 AM $ 0.00748
+0.00%
$ 20.49 million $ 992,498