Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaya Governance Token Historical Data

AGT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $0.0144
+2.53%
$47.19 million $544,387
Aug 3, 11 AM $0.014
+1.16%
$46.02 million $540,332
Aug 3, 10 AM $0.0139
+1.28%
$45.5 million $535,271
Aug 3, 9 AM $0.0137
+0.12%
$44.92 million $534,274
Aug 3, 8 AM $0.0137
+0.48%
$44.87 million $535,197
Aug 3, 7 AM $0.0136
+0.16%
$44.65 million $537,630
Aug 3, 6 AM $0.0136
+0.66%
$44.58 million $538,552
Aug 3, 5 AM $0.0135
-0.25%
$44.29 million $535,539
Aug 3, 4 AM $0.0135
-0.46%
$44.4 million $532,666
Aug 3, 3 AM $0.0136
-0.98%
$44.61 million $533,303
Aug 3, 2 AM $0.0137
-0.10%
$45.04 million $584,719
Aug 3, 1 AM $0.0137
-0.38%
$45.09 million $645,051
Aug 3, 12 AM $0.0138
-1.10%
$45.26 million $679,596
Aug 2, 11 PM $0.0139
-0.43%
$45.77 million $702,900
Aug 2, 10 PM $0.014
+0.42%
$45.96 million $730,555
Aug 2, 9 PM $0.0139
+0.02%
$45.77 million $688,408
Aug 2, 8 PM $0.0139
+0.48%
$45.76 million $681,836
Aug 2, 7 PM $0.0139
-0.59%
$45.54 million $673,092
Aug 2, 6 PM $0.0139
-0.20%
$45.81 million $674,774
Aug 2, 5 PM $0.014
-1.20%
$45.91 million $650,140
Aug 2, 4 PM $0.0141
+1.24%
$46.46 million $648,493
Aug 2, 3 PM $0.014
-0.13%
$45.9 million $634,718
Aug 2, 2 PM $0.014
-0.82%
$45.96 million $594,276
Aug 2, 1 PM $0.0141
+0.24%
$46.34 million $583,979
Aug 2, 12 PM $0.0141
-0.44%
$46.23 million $580,189
Aug 2, 11 AM $0.0141
-0.39%
$46.43 million $577,617
Aug 2, 10 AM $0.0142
-0.56%
$46.61 million $583,344
Aug 2, 9 AM $0.0143
-0.71%
$46.88 million $586,114
Aug 2, 8 AM $0.0144
-0.10%
$47.21 million $585,903
Aug 2, 7 AM $0.0144
-1.71%
$47.26 million $585,497
Aug 2, 6 AM $0.0146
+0.09%
$48.08 million $588,071
Aug 2, 5 AM $0.0146
-0.28%
$48.04 million $589,354
Aug 2, 4 AM $0.0147
-0.83%
$48.17 million $585,555
Aug 2, 3 AM $0.0148
-10.37%
$48.58 million $581,407
Aug 2, 2 AM $0.0165
+1.68%
$54.2 million $533,201
Aug 2, 1 AM $0.0162
+0.51%
$53.3 million $468,121
Aug 2, 12 AM $0.0161
+0.07%
$53.03 million $432,371
Aug 1, 11 PM $0.0161
+0.95%
$52.99 million $363,668
Aug 1, 10 PM $0.016
+0.30%
$52.49 million $324,554
Aug 1, 9 PM $0.0159
-0.21%
$52.33 million $329,330
Aug 1, 8 PM $0.016
-1.62%
$52.44 million $332,898
Aug 1, 7 PM $0.0162
-0.19%
$53.31 million $334,743
Aug 1, 6 PM $0.0163
+0.99%
$53.41 million $335,663
Aug 1, 5 PM $0.0161
-0.87%
$52.88 million $332,770
Aug 1, 4 PM $0.0162
+1.47%
$53.35 million $332,826
Aug 1, 3 PM $0.016
+0.93%
$52.58 million $331,643
Aug 1, 2 PM $0.0159
+1.25%
$52.09 million $328,389
Aug 1, 1 PM $0.0157
+0.18%
$51.45 million $326,705
Aug 1, 12 PM $0.0156
+0.08%
$51.35 million $328,610
Aug 1, 11 AM $0.0156
-0.74%
$51.31 million $327,858