Alaya Governance Token Historical Data

AGT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00376
+0.59%
$ 8.9 million $ 1.47 million
Jan 31, 11 PM $ 0.00374
+3.06%
$ 8.85 million $ 1.43 million
Jan 31, 10 PM $ 0.00363
-0.48%
$ 8.58 million $ 1.46 million
Jan 31, 9 PM $ 0.00364
+3.57%
$ 8.62 million $ 1.47 million
Jan 31, 8 PM $ 0.00352
+2.05%
$ 8.33 million $ 1.51 million
Jan 31, 7 PM $ 0.00345
+1.09%
$ 8.16 million $ 1.51 million
Jan 31, 6 PM $ 0.00341
-1.01%
$ 8.06 million $ 1.51 million
Jan 31, 5 PM $ 0.00345
-0.41%
$ 8.15 million $ 1.48 million
Jan 31, 4 PM $ 0.00346
-1.13%
$ 8.19 million $ 1.44 million
Jan 31, 3 PM $ 0.0035
+1.16%
$ 8.28 million $ 1.42 million
Jan 31, 2 PM $ 0.00346
-1.76%
$ 8.18 million $ 1.44 million
Jan 31, 1 PM $ 0.00352
+0.98%
$ 8.33 million $ 1.39 million
Jan 31, 12 PM $ 0.00349
-0.67%
$ 8.25 million $ 1.38 million
Jan 31, 11 AM $ 0.00351
-2.34%
$ 8.31 million $ 1.34 million
Jan 31, 10 AM $ 0.00359
-3.27%
$ 8.51 million $ 1.31 million
Jan 31, 9 AM $ 0.00372
+2.50%
$ 8.79 million $ 1.25 million
Jan 31, 8 AM $ 0.00363
-4.57%
$ 8.58 million $ 1.25 million
Jan 31, 7 AM $ 0.0038
+6.18%
$ 8.94 million $ 1.14 million
Jan 31, 6 AM $ 0.00358
+1.69%
$ 8.47 million $ 1.12 million
Jan 31, 5 AM $ 0.00352
+0.48%
$ 8.33 million $ 1.13 million
Jan 31, 4 AM $ 0.0035
+0.11%
$ 8.29 million $ 1.13 million
Jan 31, 3 AM $ 0.0035
-0.03%
$ 8.28 million $ 1.14 million
Jan 31, 2 AM $ 0.0035
+0.70%
$ 8.28 million $ 1.14 million
Jan 31, 1 AM $ 0.00347
-0.30%
$ 8.22 million $ 1.17 million
Jan 31, 12 AM $ 0.00349
+0.30%
$ 8.25 million $ 1.19 million
Jan 30, 11 PM $ 0.00347
-0.61%
$ 8.22 million $ 1.19 million
Jan 30, 10 PM $ 0.0035
-0.10%
$ 8.27 million $ 1.14 million
Jan 30, 9 PM $ 0.0035
-0.05%
$ 8.28 million $ 1.13 million
Jan 30, 8 PM $ 0.0035
-0.39%
$ 8.28 million $ 1.13 million
Jan 30, 7 PM $ 0.00351
+0.07%
$ 8.32 million $ 1.12 million
Jan 30, 6 PM $ 0.00351
-0.05%
$ 8.31 million $ 1.14 million
Jan 30, 5 PM $ 0.00351
+0.13%
$ 8.32 million $ 1.25 million
Jan 30, 4 PM $ 0.00351
-0.14%
$ 8.3 million $ 1.27 million
Jan 30, 3 PM $ 0.00351
+0.94%
$ 8.32 million $ 1.28 million
Jan 30, 2 PM $ 0.00348
-0.07%
$ 8.24 million $ 1.27 million
Jan 30, 1 PM $ 0.00348
+0.20%
$ 8.24 million $ 1.37 million
Jan 30, 12 PM $ 0.00348
-1.01%
$ 8.23 million $ 1.37 million
Jan 30, 11 AM $ 0.00351
+0.70%
$ 8.31 million $ 1.37 million
Jan 30, 10 AM $ 0.00349
+0.22%
$ 8.25 million $ 1.37 million
Jan 30, 9 AM $ 0.00348
-0.61%
$ 8.24 million $ 1.34 million
Jan 30, 8 AM $ 0.0035
+0.58%
$ 8.29 million $ 1.38 million
Jan 30, 7 AM $ 0.00348
-0.06%
$ 8.24 million $ 1.37 million
Jan 30, 6 AM $ 0.00348
-0.70%
$ 8.24 million $ 1.38 million
Jan 30, 5 AM $ 0.00351
-0.20%
$ 8.3 million $ 1.43 million
Jan 30, 4 AM $ 0.00352
+0.29%
$ 8.32 million $ 1.42 million
Jan 30, 3 AM $ 0.00351
+0.07%
$ 8.29 million $ 1.42 million
Jan 30, 2 AM $ 0.0035
+0.17%
$ 8.29 million $ 1.43 million
Jan 30, 1 AM $ 0.0035
+0.57%
$ 8.27 million $ 1.39 million
Jan 30, 12 AM $ 0.00348
-0.01%
$ 8.23 million $ 1.35 million
Jan 29, 11 PM $ 0.00348
-0.82%
$ 8.23 million $ 1.35 million