Alaya Governance Token Historical Data

AGT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00348
-0.82%
$ 8.23 million $ 1.35 million
Jan 29, 10 PM $ 0.00351
+0.62%
$ 8.3 million $ 1.35 million
Jan 29, 9 PM $ 0.00348
+0.00%
$ 8.24 million $ 1.35 million
Jan 29, 8 PM $ 0.00348
-0.56%
$ 8.24 million $ 1.33 million
Jan 29, 7 PM $ 0.0035
+0.09%
$ 8.29 million $ 1.37 million
Jan 29, 6 PM $ 0.0035
+0.03%
$ 8.28 million $ 1.34 million
Jan 29, 5 PM $ 0.0035
-0.29%
$ 8.28 million $ 1.24 million
Jan 29, 4 PM $ 0.00351
+0.40%
$ 8.3 million $ 1.38 million
Jan 29, 3 PM $ 0.0035
+1.46%
$ 8.27 million $ 1.38 million
Jan 29, 2 PM $ 0.00345
-1.58%
$ 8.15 million $ 1.35 million
Jan 29, 1 PM $ 0.0035
-0.18%
$ 8.28 million $ 1.25 million
Jan 29, 12 PM $ 0.00351
-0.30%
$ 8.3 million $ 1.32 million
Jan 29, 11 AM $ 0.00352
+0.30%
$ 8.32 million $ 1.31 million
Jan 29, 10 AM $ 0.00351
+0.00%
$ 8.3 million $ 1.31 million
Jan 29, 9 AM $ 0.00351
+0.61%
$ 8.3 million $ 1.31 million
Jan 29, 8 AM $ 0.00349
-0.58%
$ 8.25 million $ 1.28 million
Jan 29, 7 AM $ 0.00351
-3.48%
$ 8.3 million $ 1.3 million
Jan 29, 6 AM $ 0.00363
+3.53%
$ 8.6 million $ 1.29 million
Jan 29, 5 AM $ 0.00351
+0.20%
$ 8.3 million $ 1.22 million
Jan 29, 4 AM $ 0.0035
+0.80%
$ 8.29 million $ 1.24 million
Jan 29, 3 AM $ 0.00348
-0.56%
$ 8.23 million $ 1.29 million
Jan 29, 2 AM $ 0.0035
-0.21%
$ 8.27 million $ 1.46 million
Jan 29, 1 AM $ 0.0035
-0.70%
$ 8.29 million $ 1.46 million
Jan 29, 12 AM $ 0.00353
+0.99%
$ 8.35 million $ 1.48 million
Jan 28, 11 PM $ 0.00349
+0.60%
$ 8.26 million $ 1.49 million
Jan 28, 10 PM $ 0.00347
+0.03%
$ 8.21 million $ 1.48 million
Jan 28, 9 PM $ 0.00347
+1.57%
$ 8.21 million $ 1.47 million
Jan 28, 8 PM $ 0.00342
-1.00%
$ 8.09 million $ 1.45 million
Jan 28, 7 PM $ 0.00345
+0.22%
$ 8.17 million $ 1.41 million
Jan 28, 6 PM $ 0.00344
-2.85%
$ 8.15 million $ 1.42 million
Jan 28, 5 PM $ 0.00354
-5.92%
$ 8.37 million $ 1.39 million
Jan 28, 4 PM $ 0.00376
-0.78%
$ 8.9 million $ 1.23 million
Jan 28, 3 PM $ 0.00379
+0.82%
$ 8.97 million $ 1.24 million
Jan 28, 2 PM $ 0.00376
-0.12%
$ 8.89 million $ 1.24 million
Jan 28, 1 PM $ 0.00376
+0.52%
$ 8.9 million $ 1.23 million
Jan 28, 12 PM $ 0.00374
-1.77%
$ 8.86 million $ 1.18 million
Jan 28, 11 AM $ 0.00381
+2.08%
$ 9.02 million $ 1.21 million
Jan 28, 10 AM $ 0.00373
+0.90%
$ 8.83 million $ 1.22 million
Jan 28, 9 AM $ 0.0037
-1.13%
$ 8.76 million $ 1.23 million
Jan 28, 8 AM $ 0.00374
+0.15%
$ 8.86 million $ 1.24 million
Jan 28, 7 AM $ 0.00374
+0.62%
$ 8.84 million $ 1.23 million
Jan 28, 6 AM $ 0.00373
+2.38%
$ 8.81 million $ 1.22 million
Jan 28, 5 AM $ 0.00364
+0.74%
$ 8.61 million $ 1.22 million
Jan 28, 4 AM $ 0.00361
-7.24%
$ 8.53 million $ 1.24 million
Jan 28, 3 AM $ 0.00389
-7.87%
$ 9.2 million $ 1.23 million
Jan 28, 2 AM $ 0.00422
+1.09%
$ 9.98 million $ 1.08 million
Jan 28, 1 AM $ 0.00417
-0.12%
$ 9.87 million $ 1.13 million
Jan 28, 12 AM $ 0.00418
-0.53%
$ 9.89 million $ 1.29 million
Jan 27, 11 PM $ 0.0042
+0.37%
$ 9.94 million $ 1.28 million
Jan 27, 10 PM $ 0.00418
-0.56%
$ 9.9 million $ 1.28 million