Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaya Governance Token Historical Data

AGT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.0152
+8.31%
$50.07 million $338,318
Jul 30, 9 AM $0.0141
-0.23%
$46.23 million $333,014
Jul 30, 8 AM $0.0141
+0.41%
$46.34 million $331,341
Jul 30, 7 AM $0.0141
-0.93%
$46.14 million $341,327
Jul 30, 6 AM $0.0142
-0.04%
$46.58 million $417,801
Jul 30, 5 AM $0.0142
+0.19%
$46.6 million $439,753
Jul 30, 4 AM $0.0142
+0.20%
$46.51 million $440,327
Jul 30, 3 AM $0.0141
+0.08%
$46.42 million $439,113
Jul 30, 2 AM $0.0141
-0.21%
$46.38 million $438,500
Jul 30, 1 AM $0.0142
+0.51%
$46.48 million $436,431
Jul 30, 12 AM $0.0141
-1.31%
$46.24 million $438,580
Jul 29, 11 PM $0.0143
-0.48%
$46.86 million $442,825
Jul 29, 10 PM $0.0143
-0.84%
$47.08 million $444,929
Jul 29, 9 PM $0.0145
+1.74%
$47.48 million $444,049
Jul 29, 8 PM $0.0142
+0.63%
$46.67 million $443,920
Jul 29, 7 PM $0.0141
-0.76%
$46.38 million $447,002
Jul 29, 6 PM $0.0142
-0.01%
$46.74 million $1.06 million
Jul 29, 5 PM $0.0142
+0.30%
$46.74 million $1.06 million
Jul 29, 4 PM $0.0142
+0.19%
$46.6 million $1.06 million
Jul 29, 3 PM $0.0142
+2.43%
$46.52 million $1.06 million
Jul 29, 2 PM $0.0138
-2.17%
$45.42 million $1.05 million
Jul 29, 1 PM $0.0141
-2.13%
$46.42 million $1.05 million
Jul 29, 12 PM $0.0144
-1.66%
$47.43 million $1.03 million
Jul 29, 11 AM $0.0147
-0.47%
$48.24 million $1.01 million
Jul 29, 10 AM $0.0148
+2.82%
$48.46 million $976,993
Jul 29, 9 AM $0.0144
-1.90%
$47.13 million $957,153
Jul 29, 8 AM $0.0146
+1.64%
$48.04 million $933,330
Jul 29, 7 AM $0.0144
+0.00%
$47.27 million $899,177
Jul 29, 6 AM $0.0144
+1.13%
$47.27 million $803,481
Jul 29, 5 AM $0.0142
-0.23%
$46.74 million $776,520
Jul 29, 4 AM $0.0143
+2.04%
$46.85 million $784,352
Jul 29, 3 AM $0.014
-0.96%
$45.91 million $788,186
Jul 29, 2 AM $0.0141
+0.00%
$46.36 million $771,539
Jul 29, 1 AM $0.0141
-0.72%
$46.36 million $744,180
Jul 29, 12 AM $0.0142
+2.62%
$46.7 million $718,387
Jul 28, 11 PM $0.0139
+0.29%
$45.5 million $697,752
Jul 28, 10 PM $0.0138
+0.06%
$45.37 million $695,012
Jul 28, 9 PM $0.0138
-0.50%
$45.34 million $683,701
Jul 28, 8 PM $0.0139
-1.72%
$45.57 million $655,063
Jul 28, 7 PM $0.0141
+2.02%
$46.37 million $650,168
Jul 28, 6 PM $0.0138
+0.71%
$45.45 million $650,098
Jul 28, 5 PM $0.0137
-1.37%
$45.14 million $658,060
Jul 28, 4 PM $0.0139
+0.67%
$45.77 million $691,737
Jul 28, 3 PM $0.0138
+0.00%
$45.46 million $719,904
Jul 28, 2 PM $0.0138
+1.08%
$45.46 million $743,068
Jul 28, 1 PM $0.0137
-2.03%
$44.98 million $770,256
Jul 28, 12 PM $0.014
-0.84%
$45.92 million $796,727
Jul 28, 11 AM $0.0141
-0.67%
$46.3 million $822,930
Jul 28, 10 AM $0.0142
-0.75%
$46.62 million $838,466
Jul 28, 9 AM $0.0143
-0.95%
$46.97 million $841,616