Alaya Governance Token Historical Data

AGT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0042
+0.37%
$ 9.94 million $ 1.28 million
Jan 27, 10 PM $ 0.00418
-0.56%
$ 9.9 million $ 1.28 million
Jan 27, 9 PM $ 0.00421
+0.92%
$ 9.96 million $ 1.28 million
Jan 27, 8 PM $ 0.00417
+0.01%
$ 9.87 million $ 1.28 million
Jan 27, 7 PM $ 0.00417
-0.79%
$ 9.87 million $ 1.28 million
Jan 27, 6 PM $ 0.0042
-0.49%
$ 9.95 million $ 1.27 million
Jan 27, 5 PM $ 0.00422
-0.14%
$ 9.99 million $ 1.27 million
Jan 27, 4 PM $ 0.00423
+0.20%
$ 10.01 million $ 1.27 million
Jan 27, 3 PM $ 0.00422
+1.21%
$ 9.99 million $ 1.27 million
Jan 27, 2 PM $ 0.00417
-0.42%
$ 9.87 million $ 1.27 million
Jan 27, 1 PM $ 0.00419
-0.94%
$ 9.91 million $ 1.26 million
Jan 27, 12 PM $ 0.00423
+1.42%
$ 10 million $ 1.25 million
Jan 27, 11 AM $ 0.00417
-0.09%
$ 9.86 million $ 1.22 million
Jan 27, 10 AM $ 0.00417
+0.30%
$ 9.87 million $ 1.21 million
Jan 27, 9 AM $ 0.00416
-1.57%
$ 9.84 million $ 1.21 million
Jan 27, 8 AM $ 0.00423
+0.82%
$ 10 million $ 1.27 million
Jan 27, 7 AM $ 0.00419
+0.41%
$ 9.92 million $ 1.28 million
Jan 27, 6 AM $ 0.00417
-0.60%
$ 9.88 million $ 1.28 million
Jan 27, 5 AM $ 0.0042
+0.48%
$ 9.94 million $ 1.3 million
Jan 27, 4 AM $ 0.00418
-0.22%
$ 9.89 million $ 1.26 million
Jan 27, 3 AM $ 0.00419
+1.51%
$ 9.91 million $ 1.23 million
Jan 27, 2 AM $ 0.00413
-0.59%
$ 9.76 million $ 1.2 million
Jan 27, 1 AM $ 0.00415
+9.08%
$ 9.82 million $ 1.08 million
Jan 27, 12 AM $ 0.0038
-0.43%
$ 9 million $ 909,109
Jan 26, 11 PM $ 0.00382
-0.06%
$ 9.04 million $ 961,688
Jan 26, 10 PM $ 0.00382
-0.15%
$ 9.05 million $ 974,724
Jan 26, 9 PM $ 0.00383
+0.02%
$ 9.06 million $ 987,211
Jan 26, 8 PM $ 0.00383
-0.07%
$ 9.06 million $ 987,601
Jan 26, 7 PM $ 0.00383
-0.12%
$ 9.07 million $ 1.01 million
Jan 26, 6 PM $ 0.00384
+0.32%
$ 9.08 million $ 1.02 million
Jan 26, 5 PM $ 0.00382
-0.13%
$ 9.05 million $ 1.03 million
Jan 26, 4 PM $ 0.00383
+0.09%
$ 9.06 million $ 1.05 million
Jan 26, 3 PM $ 0.00382
+0.20%
$ 9.05 million $ 1.06 million
Jan 26, 2 PM $ 0.00382
-0.60%
$ 9.03 million $ 1.1 million
Jan 26, 1 PM $ 0.00384
+0.06%
$ 9.08 million $ 1.11 million
Jan 26, 12 PM $ 0.00384
+0.76%
$ 9.08 million $ 1.11 million
Jan 26, 11 AM $ 0.00381
-0.28%
$ 9.01 million $ 1.16 million
Jan 26, 10 AM $ 0.00382
+0.85%
$ 9.04 million $ 1.2 million
Jan 26, 9 AM $ 0.00379
-0.40%
$ 8.96 million $ 1.21 million
Jan 26, 8 AM $ 0.0038
-0.99%
$ 9 million $ 1.24 million
Jan 26, 7 AM $ 0.00384
+0.07%
$ 9.09 million $ 1.22 million
Jan 26, 6 AM $ 0.00384
+0.26%
$ 9.08 million $ 1.24 million
Jan 26, 5 AM $ 0.00383
+0.18%
$ 9.06 million $ 1.3 million
Jan 26, 4 AM $ 0.00382
+0.55%
$ 9.04 million $ 1.46 million
Jan 26, 3 AM $ 0.0038
-0.99%
$ 8.99 million $ 1.48 million
Jan 26, 2 AM $ 0.00384
+0.14%
$ 9.08 million $ 1.49 million
Jan 26, 1 AM $ 0.00383
+0.11%
$ 9.07 million $ 1.48 million
Jan 26, 12 AM $ 0.00383
+0.28%
$ 9.06 million $ 1.47 million
Jan 25, 11 PM $ 0.00382
+0.34%
$ 9.03 million $ 1.41 million
Jan 25, 10 PM $ 0.0038
+0.26%
$ 8.99 million $ 1.4 million