Coinranking
Alaya Governance Token Historical Data
AGT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 9 AM | $0.0143 | -0.95% | ||
| Jul 28, 8 AM | $0.0144 | -1.30% | ||
| Jul 28, 7 AM | $0.0146 | -0.93% | ||
| Jul 28, 6 AM | $0.0148 | -2.63% | ||
| Jul 28, 5 AM | $0.0152 | -4.17% | ||
| Jul 28, 4 AM | $0.0158 | +0.93% | ||
| Jul 28, 3 AM | $0.0157 | -0.04% | ||
| Jul 28, 2 AM | $0.0157 | +0.02% | ||
| Jul 28, 1 AM | $0.0157 | -0.52% | ||
| Jul 28, 12 AM | $0.0158 | +1.54% | ||
| Jul 27, 11 PM | $0.0155 | +0.34% | ||
| Jul 27, 10 PM | $0.0155 | -0.96% | ||
| Jul 27, 9 PM | $0.0156 | -0.41% | ||
| Jul 27, 8 PM | $0.0157 | -0.57% | ||
| Jul 27, 7 PM | $0.0158 | +1.61% | ||
| Jul 27, 6 PM | $0.0155 | +1.12% | ||
| Jul 27, 5 PM | $0.0154 | +0.13% | ||
| Jul 27, 4 PM | $0.0153 | +0.87% | ||
| Jul 27, 3 PM | $0.0152 | +0.46% | ||
| Jul 27, 2 PM | $0.0151 | -0.61% | ||
| Jul 27, 1 PM | $0.0152 | +0.56% | ||
| Jul 27, 12 PM | $0.0151 | -1.99% | ||
| Jul 27, 11 AM | $0.0154 | +0.15% | ||
| Jul 27, 10 AM | $0.0154 | +0.85% | ||
| Jul 27, 9 AM | $0.0153 | -0.29% | ||
| Jul 27, 8 AM | $0.0153 | +0.26% | ||
| Jul 27, 7 AM | $0.0153 | -0.86% | ||
| Jul 27, 6 AM | $0.0154 | +0.29% | ||
| Jul 27, 5 AM | $0.0154 | -1.22% | ||
| Jul 27, 4 AM | $0.0156 | +1.79% | ||
| Jul 27, 3 AM | $0.0153 | -1.41% | ||
| Jul 27, 2 AM | $0.0155 | -0.68% | ||
| Jul 27, 1 AM | $0.0156 | +0.53% | ||
| Jul 27, 12 AM | $0.0155 | -0.01% | ||
| Jul 26, 11 PM | $0.0155 | -0.46% | ||
| Jul 26, 10 PM | $0.0156 | +0.32% | ||
| Jul 26, 9 PM | $0.0156 | +1.57% | ||
| Jul 26, 8 PM | $0.0153 | -0.59% | ||
| Jul 26, 7 PM | $0.0154 | +0.48% | ||
| Jul 26, 6 PM | $0.0101 | -8.53% | ||
| Jul 26, 5 PM | $0.0111 | +5.47% | ||
| Jul 26, 4 PM | $0.0111 | +6.64% | ||
| Jul 26, 3 PM | $0.0103 | +3.26% | ||
| Jul 26, 2 PM | $0.00999 | -0.31% | ||
| Jul 26, 1 PM | $0.0101 | +0.97% | ||
| Jul 26, 12 PM | $0.00999 | -5.35% | ||
| Jul 26, 11 AM | $0.00972 | -6.20% | ||
| Jul 26, 10 AM | $0.0109 | -1.64% | ||
| Jul 26, 9 AM | $0.0112 | -3.32% | ||
| Jul 26, 8 AM | $0.0116 | +7.34% | ||