Alaya Governance Token Historical Data

AGT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00722
+0.50%
$ 19.78 million $ 1.21 million
Mar 30, 8 AM $ 0.00718
+0.43%
$ 19.68 million $ 1.21 million
Mar 30, 7 AM $ 0.00715
+0.44%
$ 19.59 million $ 1.21 million
Mar 30, 6 AM $ 0.00712
+0.99%
$ 19.51 million $ 1.2 million
Mar 30, 5 AM $ 0.00705
+0.80%
$ 19.32 million $ 1.19 million
Mar 30, 4 AM $ 0.007
-0.50%
$ 19.16 million $ 1.2 million
Mar 30, 3 AM $ 0.00704
-1.60%
$ 19.28 million $ 1.21 million
Mar 30, 2 AM $ 0.00715
+0.11%
$ 19.59 million $ 1.23 million
Mar 30, 1 AM $ 0.00715
-1.47%
$ 19.57 million $ 1.25 million
Mar 30, 12 AM $ 0.00725
-2.41%
$ 19.86 million $ 1.25 million
Mar 29, 11 PM $ 0.00743
+0.95%
$ 20.35 million $ 1.25 million
Mar 29, 10 PM $ 0.00736
+0.48%
$ 20.16 million $ 1.23 million
Mar 29, 9 PM $ 0.00733
+0.06%
$ 20.07 million $ 1.22 million
Mar 29, 8 PM $ 0.00732
-0.28%
$ 20.06 million $ 1.22 million
Mar 29, 7 PM $ 0.00734
+0.32%
$ 20.11 million $ 1.22 million
Mar 29, 6 PM $ 0.00732
+1.54%
$ 20.05 million $ 1.22 million
Mar 29, 5 PM $ 0.00721
+1.83%
$ 19.74 million $ 1.23 million
Mar 29, 4 PM $ 0.00708
-0.99%
$ 19.39 million $ 1.22 million
Mar 29, 3 PM $ 0.00715
-0.01%
$ 19.58 million $ 1.21 million
Mar 29, 2 PM $ 0.00715
+11.95%
$ 19.59 million $ 1.17 million
Mar 29, 1 PM $ 0.00639
-1.17%
$ 17.5 million $ 1.11 million
Mar 29, 12 PM $ 0.00646
+0.77%
$ 17.7 million $ 1.07 million
Mar 29, 11 AM $ 0.00641
-0.03%
$ 17.57 million $ 1.08 million
Mar 29, 10 AM $ 0.00642
-0.09%
$ 17.57 million $ 1.09 million
Mar 29, 9 AM $ 0.00642
-0.93%
$ 17.59 million $ 1.1 million
Mar 29, 8 AM $ 0.00648
+0.36%
$ 17.75 million $ 1.11 million
Mar 29, 7 AM $ 0.00646
+0.49%
$ 17.69 million $ 1.13 million
Mar 29, 6 AM $ 0.00643
-0.28%
$ 17.6 million $ 1.17 million
Mar 29, 5 AM $ 0.00644
+1.20%
$ 17.65 million $ 1.2 million
Mar 29, 4 AM $ 0.00637
-0.84%
$ 17.44 million $ 1.2 million
Mar 29, 3 AM $ 0.00642
-0.98%
$ 17.59 million $ 1.19 million
Mar 29, 2 AM $ 0.00649
+1.94%
$ 17.77 million $ 1.19 million
Mar 29, 1 AM $ 0.00636
-1.90%
$ 17.43 million $ 1.19 million
Mar 29, 12 AM $ 0.00649
-0.81%
$ 17.77 million $ 1.2 million
Mar 28, 11 PM $ 0.00654
-0.57%
$ 17.91 million $ 1.19 million
Mar 28, 10 PM $ 0.00658
+0.27%
$ 18.01 million $ 1.19 million
Mar 28, 9 PM $ 0.00656
-0.97%
$ 17.97 million $ 1.19 million
Mar 28, 8 PM $ 0.00662
+0.37%
$ 18.14 million $ 1.19 million
Mar 28, 7 PM $ 0.0066
+0.19%
$ 18.08 million $ 1.19 million
Mar 28, 6 PM $ 0.00659
+0.28%
$ 18.04 million $ 1.19 million
Mar 28, 5 PM $ 0.00657
+0.92%
$ 17.99 million $ 1.19 million
Mar 28, 4 PM $ 0.00651
-0.92%
$ 17.83 million $ 1.23 million
Mar 28, 3 PM $ 0.00657
-0.29%
$ 17.99 million $ 1.25 million
Mar 28, 2 PM $ 0.00659
+3.45%
$ 18.05 million $ 1.25 million
Mar 28, 1 PM $ 0.00637
+0.14%
$ 17.44 million $ 1.24 million
Mar 28, 12 PM $ 0.00636
-0.42%
$ 17.42 million $ 1.33 million
Mar 28, 11 AM $ 0.00639
+0.09%
$ 17.49 million $ 1.42 million
Mar 28, 10 AM $ 0.00638
+0.91%
$ 17.48 million $ 1.41 million
Mar 28, 9 AM $ 0.00632
+0.29%
$ 17.32 million $ 1.48 million
Mar 28, 8 AM $ 0.00632
-0.52%
$ 17.31 million $ 1.55 million