Alaya Governance Token Historical Data

AGT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0038
+0.26%
$ 8.99 million $ 1.4 million
Jan 25, 9 PM $ 0.00379
-1.05%
$ 8.97 million $ 1.39 million
Jan 25, 8 PM $ 0.00383
+0.37%
$ 9.06 million $ 1.39 million
Jan 25, 7 PM $ 0.00382
-0.43%
$ 9.03 million $ 1.37 million
Jan 25, 6 PM $ 0.00383
+1.05%
$ 9.07 million $ 1.36 million
Jan 25, 5 PM $ 0.00379
-0.69%
$ 8.97 million $ 1.35 million
Jan 25, 4 PM $ 0.00382
+0.64%
$ 9.04 million $ 1.33 million
Jan 25, 3 PM $ 0.00379
-0.71%
$ 8.97 million $ 1.32 million
Jan 25, 2 PM $ 0.00382
+0.43%
$ 9.04 million $ 1.29 million
Jan 25, 1 PM $ 0.0038
+0.40%
$ 9 million $ 1.28 million
Jan 25, 12 PM $ 0.00379
-0.15%
$ 8.96 million $ 1.28 million
Jan 25, 11 AM $ 0.00379
-0.44%
$ 8.98 million $ 1.24 million
Jan 25, 10 AM $ 0.00381
-0.47%
$ 9.02 million $ 1.19 million
Jan 25, 9 AM $ 0.00383
+0.19%
$ 9.06 million $ 1.18 million
Jan 25, 8 AM $ 0.00382
-0.85%
$ 9.04 million $ 1.15 million
Jan 25, 7 AM $ 0.00385
+1.60%
$ 9.13 million $ 1.15 million
Jan 25, 6 AM $ 0.00379
+0.82%
$ 8.98 million $ 1.13 million
Jan 25, 5 AM $ 0.00376
+4.18%
$ 8.9 million $ 1.05 million
Jan 25, 4 AM $ 0.00361
+3.42%
$ 8.55 million $ 885,637
Jan 25, 3 AM $ 0.00349
-0.32%
$ 8.26 million $ 850,083
Jan 25, 2 AM $ 0.0035
+0.26%
$ 8.29 million $ 834,718
Jan 25, 1 AM $ 0.00349
+0.01%
$ 8.27 million $ 839,473
Jan 25, 12 AM $ 0.00349
+0.15%
$ 8.27 million $ 848,928
Jan 24, 11 PM $ 0.00349
-0.04%
$ 8.25 million $ 862,519
Jan 24, 10 PM $ 0.00349
+0.03%
$ 8.26 million $ 861,273
Jan 24, 9 PM $ 0.00349
+0.02%
$ 8.26 million $ 862,109
Jan 24, 8 PM $ 0.00349
+0.00%
$ 8.25 million $ 862,446
Jan 24, 7 PM $ 0.00349
-0.02%
$ 8.25 million $ 859,170
Jan 24, 6 PM $ 0.00349
-0.33%
$ 8.26 million $ 860,101
Jan 24, 5 PM $ 0.0035
+0.33%
$ 8.28 million $ 859,281
Jan 24, 4 PM $ 0.00349
+0.75%
$ 8.26 million $ 871,594
Jan 24, 3 PM $ 0.00346
-1.37%
$ 8.19 million $ 878,893
Jan 24, 2 PM $ 0.00351
+0.00%
$ 8.31 million $ 882,128
Jan 24, 1 PM $ 0.00351
+0.26%
$ 8.31 million $ 897,346
Jan 24, 12 PM $ 0.0035
+0.16%
$ 8.29 million $ 908,293
Jan 24, 11 AM $ 0.0035
+0.12%
$ 8.27 million $ 904,535
Jan 24, 10 AM $ 0.00349
-0.26%
$ 8.26 million $ 907,813
Jan 24, 9 AM $ 0.0035
+0.27%
$ 8.28 million $ 910,205
Jan 24, 8 AM $ 0.00349
-0.14%
$ 8.26 million $ 912,884
Jan 24, 7 AM $ 0.0035
+0.24%
$ 8.27 million $ 921,220
Jan 24, 6 AM $ 0.00349
-0.06%
$ 8.25 million $ 936,172
Jan 24, 5 AM $ 0.00349
-0.14%
$ 8.26 million $ 941,441
Jan 24, 4 AM $ 0.00349
+0.14%
$ 8.27 million $ 942,546
Jan 24, 3 AM $ 0.00349
-0.41%
$ 8.26 million $ 943,790
Jan 24, 2 AM $ 0.0035
+0.43%
$ 8.29 million $ 943,139
Jan 24, 1 AM $ 0.00349
-0.48%
$ 8.26 million $ 939,783
Jan 24, 12 AM $ 0.00351
+0.52%
$ 8.3 million $ 932,070
Jan 23, 11 PM $ 0.00349
+0.12%
$ 8.25 million $ 918,775
Jan 23, 10 PM $ 0.00348
-0.04%
$ 8.24 million $ 919,179
Jan 23, 9 PM $ 0.00349
-0.07%
$ 8.25 million $ 922,440