Alaya Governance Token Historical Data

AGT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00348
-0.04%
$ 8.24 million $ 919,179
Jan 23, 9 PM $ 0.00349
-0.07%
$ 8.25 million $ 922,440
Jan 23, 8 PM $ 0.00349
-0.10%
$ 8.25 million $ 922,167
Jan 23, 7 PM $ 0.00349
-0.66%
$ 8.26 million $ 928,660
Jan 23, 6 PM $ 0.00351
+0.10%
$ 8.32 million $ 933,412
Jan 23, 5 PM $ 0.00351
-0.74%
$ 8.31 million $ 940,325
Jan 23, 4 PM $ 0.00354
+0.37%
$ 8.37 million $ 928,062
Jan 23, 3 PM $ 0.00352
-0.46%
$ 8.34 million $ 924,849
Jan 23, 2 PM $ 0.00354
+1.31%
$ 8.37 million $ 929,126
Jan 23, 1 PM $ 0.00349
-0.39%
$ 8.27 million $ 914,949
Jan 23, 12 PM $ 0.00351
-0.09%
$ 8.3 million $ 907,322
Jan 23, 11 AM $ 0.00351
+0.51%
$ 8.31 million $ 916,272
Jan 23, 10 AM $ 0.00349
+0.06%
$ 8.27 million $ 915,366
Jan 23, 9 AM $ 0.00349
+0.15%
$ 8.26 million $ 913,550
Jan 23, 8 AM $ 0.00349
-0.90%
$ 8.25 million $ 922,536
Jan 23, 7 AM $ 0.00352
+0.03%
$ 8.32 million $ 915,462
Jan 23, 6 AM $ 0.00352
+0.87%
$ 8.32 million $ 901,052
Jan 23, 5 AM $ 0.00349
-0.25%
$ 8.25 million $ 911,322
Jan 23, 4 AM $ 0.0035
+0.23%
$ 8.27 million $ 937,647
Jan 23, 3 AM $ 0.00349
-0.04%
$ 8.25 million $ 940,857
Jan 23, 2 AM $ 0.00349
-0.10%
$ 8.25 million $ 940,877
Jan 23, 1 AM $ 0.00349
-0.15%
$ 8.26 million $ 941,102
Jan 23, 12 AM $ 0.0035
+0.10%
$ 8.27 million $ 941,567
Jan 22, 11 PM $ 0.00349
+0.05%
$ 8.26 million $ 970,745
Jan 22, 10 PM $ 0.00349
-0.04%
$ 8.26 million $ 979,418
Jan 22, 9 PM $ 0.00349
-0.13%
$ 8.26 million $ 980,452
Jan 22, 8 PM $ 0.0035
-0.42%
$ 8.27 million $ 977,728
Jan 22, 7 PM $ 0.00351
+0.39%
$ 8.31 million $ 972,427
Jan 22, 6 PM $ 0.0035
-0.11%
$ 8.27 million $ 970,386
Jan 22, 5 PM $ 0.0035
-0.13%
$ 8.28 million $ 963,140
Jan 22, 4 PM $ 0.0035
+0.78%
$ 8.29 million $ 965,511
Jan 22, 3 PM $ 0.00348
-1.11%
$ 8.23 million $ 959,142
Jan 22, 2 PM $ 0.00352
-0.21%
$ 8.32 million $ 946,034
Jan 22, 1 PM $ 0.00352
-0.06%
$ 8.34 million $ 952,773
Jan 22, 12 PM $ 0.00353
+0.01%
$ 8.34 million $ 949,880
Jan 22, 11 AM $ 0.00353
+0.73%
$ 8.34 million $ 940,664
Jan 22, 10 AM $ 0.0035
+0.23%
$ 8.28 million $ 942,297
Jan 22, 9 AM $ 0.00349
+2.86%
$ 8.26 million $ 940,912
Jan 22, 8 AM $ 0.0034
+1.11%
$ 8.03 million $ 929,765
Jan 22, 7 AM $ 0.00336
-0.30%
$ 7.95 million $ 951,290
Jan 22, 6 AM $ 0.00337
+0.65%
$ 7.97 million $ 950,279
Jan 22, 5 AM $ 0.00335
-1.06%
$ 7.92 million $ 938,031
Jan 22, 4 AM $ 0.00338
-3.19%
$ 8 million $ 916,655
Jan 22, 3 AM $ 0.00349
-0.67%
$ 8.27 million $ 921,833
Jan 22, 2 AM $ 0.00352
+0.09%
$ 8.32 million $ 924,133
Jan 22, 1 AM $ 0.00351
+0.26%
$ 8.32 million $ 935,748
Jan 22, 12 AM $ 0.0035
-0.33%
$ 8.29 million $ 934,308
Jan 21, 11 PM $ 0.00352
+0.21%
$ 8.32 million $ 908,144
Jan 21, 10 PM $ 0.00351
-0.12%
$ 8.3 million $ 903,139
Jan 21, 9 PM $ 0.00351
-0.40%
$ 8.31 million $ 900,360