Alaya Governance Token Historical Data

AGT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00632
-0.52%
$ 17.31 million $ 1.55 million
Mar 28, 7 AM $ 0.00635
+1.84%
$ 17.4 million $ 1.59 million
Mar 28, 6 AM $ 0.00624
-1.37%
$ 17.09 million $ 1.57 million
Mar 28, 5 AM $ 0.00632
-0.65%
$ 17.32 million $ 1.57 million
Mar 28, 4 AM $ 0.00637
+0.08%
$ 17.44 million $ 1.58 million
Mar 28, 3 AM $ 0.00636
+1.31%
$ 17.42 million $ 1.69 million
Mar 28, 2 AM $ 0.00628
-0.16%
$ 17.2 million $ 1.73 million
Mar 28, 1 AM $ 0.00629
+1.10%
$ 17.22 million $ 1.72 million
Mar 28, 12 AM $ 0.00622
+1.16%
$ 17.04 million $ 1.71 million
Mar 27, 11 PM $ 0.00615
+0.29%
$ 16.84 million $ 1.69 million
Mar 27, 10 PM $ 0.00613
-1.33%
$ 16.79 million $ 1.68 million
Mar 27, 9 PM $ 0.00621
+0.69%
$ 17.02 million $ 1.69 million
Mar 27, 8 PM $ 0.00617
-0.39%
$ 16.9 million $ 1.69 million
Mar 27, 7 PM $ 0.0062
-1.03%
$ 16.97 million $ 1.69 million
Mar 27, 6 PM $ 0.00626
+1.46%
$ 17.14 million $ 1.69 million
Mar 27, 5 PM $ 0.00617
-0.09%
$ 16.9 million $ 1.68 million
Mar 27, 4 PM $ 0.00617
-1.24%
$ 16.91 million $ 1.65 million
Mar 27, 3 PM $ 0.00625
+4.08%
$ 17.12 million $ 1.63 million
Mar 27, 2 PM $ 0.00601
+1.39%
$ 16.45 million $ 1.64 million
Mar 27, 1 PM $ 0.00592
-0.03%
$ 16.23 million $ 1.65 million
Mar 27, 12 PM $ 0.00592
+0.62%
$ 16.22 million $ 1.55 million
Mar 27, 11 AM $ 0.00588
-0.23%
$ 16.11 million $ 1.45 million
Mar 27, 10 AM $ 0.0059
-0.97%
$ 16.15 million $ 1.52 million
Mar 27, 9 AM $ 0.00595
+3.19%
$ 16.31 million $ 1.52 million
Mar 27, 8 AM $ 0.00577
+3.93%
$ 15.8 million $ 1.48 million
Mar 27, 7 AM $ 0.00555
+0.69%
$ 15.21 million $ 1.46 million
Mar 27, 6 AM $ 0.00551
-3.74%
$ 15.1 million $ 1.48 million
Mar 27, 5 AM $ 0.00573
-0.91%
$ 15.69 million $ 1.46 million
Mar 27, 4 AM $ 0.00578
-0.58%
$ 15.83 million $ 1.45 million
Mar 27, 3 AM $ 0.00581
+0.83%
$ 15.92 million $ 1.36 million
Mar 27, 2 AM $ 0.00577
-0.38%
$ 15.79 million $ 1.34 million
Mar 27, 1 AM $ 0.00579
-0.06%
$ 15.85 million $ 1.33 million
Mar 27, 12 AM $ 0.00579
-1.00%
$ 15.86 million $ 1.33 million
Mar 26, 11 PM $ 0.00585
+0.55%
$ 16.02 million $ 1.34 million
Mar 26, 10 PM $ 0.00582
+0.91%
$ 15.94 million $ 1.36 million
Mar 26, 9 PM $ 0.00577
+0.46%
$ 15.79 million $ 1.35 million
Mar 26, 8 PM $ 0.00574
-0.74%
$ 15.72 million $ 1.35 million
Mar 26, 7 PM $ 0.00578
-0.43%
$ 15.84 million $ 1.35 million
Mar 26, 6 PM $ 0.00581
+0.26%
$ 15.9 million $ 1.35 million
Mar 26, 5 PM $ 0.00579
-1.19%
$ 15.86 million $ 1.35 million
Mar 26, 4 PM $ 0.00586
-0.82%
$ 16.05 million $ 1.34 million
Mar 26, 3 PM $ 0.00591
-1.89%
$ 16.19 million $ 1.34 million
Mar 26, 2 PM $ 0.00602
+0.88%
$ 16.5 million $ 1.33 million
Mar 26, 1 PM $ 0.00597
-0.46%
$ 16.36 million $ 1.31 million
Mar 26, 12 PM $ 0.006
+0.00%
$ 16.43 million $ 1.31 million
Mar 26, 11 AM $ 0.006
-2.70%
$ 16.44 million $ 1.32 million
Mar 26, 10 AM $ 0.00616
-1.59%
$ 16.88 million $ 1.27 million
Mar 26, 9 AM $ 0.00627
+3.92%
$ 17.16 million $ 1.22 million
Mar 26, 8 AM $ 0.00603
-0.92%
$ 16.51 million $ 1.28 million
Mar 26, 7 AM $ 0.00609
+0.17%
$ 16.67 million $ 1.31 million